エムティジェネックス【9820】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 37 -0.56% 9.84 0.89 1.16%
2025-11-01 37 -1.23% 9.9 0.89 1.15%
2025-10-01 38 +5.89% 10.02 0.92 1.14%
2025-09-01 36 +4.81% 9.47 0.87 1.21%
2025-08-01 34 +5.79% 9.08 0.83 1.27%
2025-07-01 32 -0.73% - 0.78 1.34%
2025-06-01 33 +7.81% - 0.79 1.33%
2025-05-01 30 +13.88% - 0.73 1.44%
2025-04-01 26 -2.82% - 0.64 1.63%
2025-03-01 27 -1.1% 13.59 0.66 1.59%
2025-02-01 28 -0.05% 13.74 0.67 1.57%
2025-01-01 28 -1.49% 13.75 0.67 1.56%
2024-12-01 28 +5.04% 13.95 0.68 1.54%
2024-11-01 27 +0.68% 13.28 0.65 1.62%
2024-10-01 26 -2.45% 13.19 0.64 1.63%
2024-09-01 27 -0.07% 13.53 0.66 1.59%
2024-08-01 27 -4.92% 13.54 0.66 1.59%
2024-07-01 29 +1.12% 14.24 0.69 1.51%
2024-06-01 28 -1.93% 14.08 0.69 1.53%
2024-05-01 29 -5.85% 14.11 0.7 1.5%
2024-04-01 31 +0.37% - 0.74 1.41%
2024-03-01 30 +8.36% 14.47 0.74 1.42%
2024-02-01 28 +1.93% 13.35 0.68 1.54%
2024-01-01 28 +0.82% 13.1 0.67 1.57%
2023-12-01 27 +3.85% 12.99 0.66 1.58%
2023-11-01 26 +1.23% 12.51 0.64 1.64%
2023-10-01 26 -2.29% 12.36 0.63 1.66%
2023-09-01 27 +3.69% 12.65 0.65 1.62%
2023-08-01 26 +1.75% 12.2 0.62 1.68%
2023-07-01 25 +0.2% 11.99 0.61 1.71%
2023-06-01 25 +0.23% 11.97 0.61 1.71%
2023-05-01 25 -0.44% 11.9 0.61 1.72%
2023-04-01 25 -0.73% - 0.61 1.71%
2023-03-01 25 +1.74% 11.53 0.62 1.7%
2023-02-01 25 +0.43% 11.33 0.61 1.73%
2023-01-01 25 -0.37% 11.29 0.6 1.73%
2022-12-01 25 -1.84% 11.33 0.61 1.73%
2022-11-01 25 -1.67% 11.54 0.62 1.7%
2022-10-01 26 -2.22% 11.74 0.63 1.67%
2022-09-01 26 +4.72% 12.0 0.64 1.63%
2022-08-01 25 +1.11% 11.46 0.61 1.72%
2022-07-01 25 -2.53% 11.34 0.61 1.73%
2022-06-01 26 +4.29% 11.63 0.62 1.7%
2022-05-01 25 -0.8% 11.12 0.6 1.76%
2022-04-01 25 -0.35% - 0.6 1.74%
2022-03-01 25 +0.43% 13.79 0.6 1.74%
2022-02-01 25 -5.97% 13.73 0.6 1.74%
2022-01-01 26 -2.68% 14.6 0.64 1.64%
2021-12-01 27 -0.33% 15.0 0.66 1.6%
2021-11-01 27 - 15.05 0.66 1.59%