ナック【9788】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 246 -0.01% 11.91 1.11 4.17%
2025-11-01 246 -2.5% 11.91 1.12 4.17%
2025-10-01 252 -2.29% 12.21 1.16 4.07%
2025-09-01 258 +0.01% 12.5 1.19 3.98%
2025-08-01 258 +0.44% 12.5 1.19 3.98%
2025-07-01 257 -0.44% 12.45 1.19 3.99%
2025-06-01 258 -6.15% 12.5 1.19 3.97%
2025-05-01 275 +0.98% 13.0 1.27 3.74%
2025-04-01 272 -7.38% - 1.26 3.77%
2025-03-01 294 -1.99% 10.64 1.36 3.49%
2025-02-01 300 +7.37% 10.85 1.39 3.43%
2025-01-01 279 +3.24% 10.11 1.29 3.67%
2024-12-01 270 +1.86% 9.79 1.25 3.79%
2024-11-01 266 +1.31% 9.61 1.23 3.86%
2024-10-01 262 +1.32% 9.49 1.21 3.91%
2024-09-01 259 +0.17% 9.37 1.19 3.96%
2024-08-01 258 -5.24% 9.35 1.19 3.97%
2024-07-01 273 +3.81% 9.87 1.26 3.76%
2024-06-01 263 +6.21% 9.72 1.21 3.91%
2024-05-01 247 +0.35% 10.33 1.14 3.72%
2024-04-01 246 -6.85% - 1.14 3.03%
2024-03-01 264 +6.63% 11.58 1.22 2.82%
2024-02-01 248 +0.89% 9.13 1.15 3.3%
2024-01-01 246 +7.58% 10.18 1.14 3.98%
2023-12-01 228 +0.53% 10.01 1.06 4.28%
2023-11-01 227 +1.44% 9.95 1.05 4.31%
2023-10-01 224 -1.86% 9.81 1.04 4.37%
2023-09-01 228 -0.15% 10.0 1.06 4.29%
2023-08-01 229 -2.78% 9.96 1.06 4.31%
2023-07-01 235 +0.82% 9.88 1.09 4.34%
2023-06-01 233 -0.27% 9.8 1.08 4.38%
2023-05-01 234 +1.2% 9.83 1.08 4.29%
2023-04-01 231 -1.64% - 1.07 4.21%
2023-03-01 235 -0.0% 10.85 1.09 4.14%
2023-02-01 235 +2.19% 10.85 1.08 4.14%
2023-01-01 230 +2.11% 10.62 1.06 4.23%
2022-12-01 225 -0.38% 10.4 1.04 4.32%
2022-11-01 226 +0.93% 10.44 1.05 4.3%
2022-10-01 224 -1.11% 10.34 1.03 4.34%
2022-09-01 227 -1.88% 10.46 1.05 4.29%
2022-08-01 231 -2.58% 10.66 1.07 4.21%
2022-07-01 237 +1.66% 10.94 1.09 4.1%
2022-06-01 233 +0.93% 10.76 1.08 4.17%
2022-05-01 231 +0.55% 10.65 1.07 4.11%
2022-04-01 230 -3.58% - 1.06 3.92%
2022-03-01 238 +0.14% 13.72 1.1 3.78%
2022-02-01 238 +2.46% 13.7 1.1 3.78%
2022-01-01 232 +0.22% 13.38 1.07 3.87%
2021-12-01 232 -0.15% 13.35 1.07 3.88%
2021-11-01 232 - 13.37 1.07 3.88%