杉村倉庫【9307】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 154 +4.57% 16.83 0.9 1.28%
2025-11-24 147 +1.78% 16.1 0.86 1.34%
2025-11-17 144 -6.5% 15.82 0.84 1.37%
2025-11-10 155 -0.74% 16.92 0.9 1.27%
2025-11-03 156 -3.7% 17.04 0.91 1.27%
2025-10-27 162 -1.87% 17.7 0.94 1.22%
2025-10-20 165 +0.27% 18.03 0.96 1.2%
2025-10-13 164 +4.94% 17.98 0.96 1.2%
2025-10-06 157 -0.52% 17.14 0.91 1.26%
2025-09-29 157 -1.93% 17.23 0.91 1.25%
2025-09-22 160 -0.46% 17.56 0.94 1.23%
2025-09-15 161 -1.9% 17.65 0.94 1.23%
2025-09-08 164 -1.05% 17.99 0.96 1.2%
2025-09-01 166 +0.06% 18.18 0.97 1.19%
2025-08-25 166 +3.86% 18.17 0.97 1.19%
2025-08-18 160 +9.13% 17.49 0.93 1.24%
2025-08-11 146 +5.91% 16.03 0.85 1.35%
2025-08-04 138 +3.54% 15.14 0.8 1.43%
2025-07-28 134 +3.79% 14.62 0.78 1.48%
2025-07-21 129 +1.44% 14.08 0.75 1.53%
2025-07-14 127 +1.9% 13.88 0.74 1.55%
2025-07-07 124 -0.68% 13.63 0.73 1.58%
2025-06-30 125 -0.5% 13.72 0.73 1.57%
2025-06-23 126 +0.81% 13.79 0.73 1.57%
2025-06-16 125 -2.08% 13.68 0.73 1.58%
2025-06-09 128 -4.5% 13.97 0.74 1.54%
2025-06-02 134 +4.87% 14.62 0.78 1.47%
2025-05-26 127 -0.15% 13.95 0.74 1.55%
2025-05-19 128 +4.3% 13.97 0.74 1.54%
2025-05-12 122 +4.54% 13.39 0.71 1.61%
2025-05-05 117 -0.4% 12.81 0.68 1.68%
2025-04-28 117 +1.75% 12.89 0.69 1.61%
2025-04-21 115 -0.42% - 0.67 1.42%
2025-04-14 116 +4.81% - 0.68 1.42%
2025-04-07 111 -9.36% - 0.65 1.49%
2025-03-31 122 -3.15% 14.31 0.71 1.35%
2025-03-24 126 -0.38% 14.26 0.73 1.3%
2025-03-17 127 +3.15% 14.32 0.74 1.3%
2025-03-10 123 -0.11% 13.88 0.71 1.34%
2025-03-03 123 +0.07% 13.9 0.71 1.34%
2025-02-24 123 -3.31% 13.89 0.72 1.34%
2025-02-17 127 +4.57% 14.36 0.74 1.3%
2025-02-10 121 +1.32% 13.73 0.71 1.36%
2025-02-03 120 -0.98% 13.55 0.7 1.37%
2025-01-27 121 -0.38% 13.69 0.71 1.36%
2025-01-20 121 -1.22% 13.74 0.71 1.35%
2025-01-13 123 +1.7% 13.91 0.72 1.34%
2025-01-06 121 +8.24% 13.68 0.7 1.36%
2024-12-30 112 +1.34% 12.63 0.65 1.47%
2024-12-23 110 - 12.47 0.64 1.49%