杉村倉庫【9307】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 154 +2.29% 16.83 0.9 1.28%
2025-11-01 150 -6.54% 16.46 0.88 1.31%
2025-10-01 161 -1.29% 17.61 0.94 1.23%
2025-09-01 163 +7.25% 17.84 0.95 1.21%
2025-08-01 152 +19.3% 16.63 0.88 1.31%
2025-07-01 127 -0.64% 13.94 0.74 1.55%
2025-06-01 128 +3.8% 14.03 0.75 1.54%
2025-05-01 123 +6.6% 13.52 0.72 1.6%
2025-04-01 116 -6.97% 13.3 0.68 1.43%
2025-03-01 124 +1.42% 14.09 0.73 1.32%
2025-02-01 123 +1.06% 13.89 0.71 1.34%
2025-01-01 121 +13.85% 13.74 0.71 1.35%
2024-12-01 107 +6.06% 12.07 0.62 1.54%
2024-11-01 101 +2.35% 11.38 0.59 1.63%
2024-10-01 98 -2.06% 11.12 0.57 1.67%
2024-09-01 100 +6.01% 11.36 0.58 1.64%
2024-08-01 95 -7.24% 10.71 0.55 1.74%
2024-07-01 102 +2.41% 11.55 0.6 1.61%
2024-06-01 100 +2.17% 11.28 0.58 1.65%
2024-05-01 98 +0.22% 11.04 0.57 1.69%
2024-04-01 97 +3.35% 10.82 0.57 1.38%
2024-03-01 94 +4.23% 11.71 0.55 1.4%
2024-02-01 90 -1.33% 11.23 0.53 1.45%
2024-01-01 92 +2.31% 11.38 0.53 1.43%
2023-12-01 89 -2.4% 11.13 0.52 1.47%
2023-11-01 92 -0.64% 11.4 0.53 1.43%
2023-10-01 92 -10.3% 11.47 0.54 1.43%
2023-09-01 103 +0.11% 12.79 0.6 1.28%
2023-08-01 103 -0.5% 12.78 0.6 1.28%
2023-07-01 103 -2.04% 12.84 0.6 1.27%
2023-06-01 105 -4.64% 13.11 0.61 1.25%
2023-05-01 111 -6.72% 13.75 0.64 1.19%
2023-04-01 119 +15.37% 14.33 0.69 1.11%
2023-03-01 103 -0.25% 13.99 0.6 1.28%
2023-02-01 103 +0.3% 14.03 0.6 1.27%
2023-01-01 103 -0.16% 13.99 0.6 1.28%
2022-12-01 103 -2.76% 14.01 0.6 1.28%
2022-11-01 106 +2.32% 14.41 0.62 1.24%
2022-10-01 103 -3.82% 15.65 0.6 1.2%
2022-09-01 107 -0.08% 16.46 0.63 1.15%
2022-08-01 108 -2.73% 16.47 0.63 1.15%
2022-07-01 111 +4.29% 16.94 0.64 1.11%
2022-06-01 106 -2.21% 16.24 0.62 1.16%
2022-05-01 108 -7.65% 16.61 0.63 1.13%
2022-04-01 117 +8.44% 18.17 0.68 1.05%
2022-03-01 108 -1.04% 16.32 0.63 1.14%
2022-02-01 109 -3.8% 16.5 0.64 1.13%
2022-01-01 114 +2.27% 17.15 0.66 1.08%
2021-12-01 111 -0.95% 16.77 0.65 1.11%
2021-11-01 112 - 16.93 0.66 1.1%