共栄タンカー【9130】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 81 +0.43% 40.46 0.33 3.78%
2025-11-24 81 +2.2% 40.29 0.33 3.8%
2025-11-17 79 -2.13% 39.42 0.32 3.88%
2025-11-10 81 -4.32% 40.27 0.33 3.8%
2025-11-03 84 -1.53% 42.1 0.34 3.64%
2025-10-27 86 +6.74% 42.75 0.35 3.58%
2025-10-20 80 +1.13% 40.05 0.33 3.82%
2025-10-13 79 -1.31% 39.6 0.32 3.86%
2025-10-06 80 +0.67% 40.12 0.33 3.81%
2025-09-29 80 -3.61% 39.85 0.33 3.84%
2025-09-22 83 +0.72% 41.35 0.34 3.7%
2025-09-15 82 -0.23% 41.05 0.33 3.73%
2025-09-08 82 +0.79% 41.15 0.33 3.72%
2025-09-01 82 -0.63% 40.83 0.33 3.75%
2025-08-25 82 -0.61% 41.09 0.34 3.72%
2025-08-18 83 +1.6% 41.34 0.34 3.7%
2025-08-11 81 +0.36% 40.69 0.33 3.76%
2025-08-04 81 +2.61% 40.54 0.33 3.77%
2025-07-28 79 +2.73% 11.4 0.32 3.87%
2025-07-21 77 +0.98% 4.05 0.31 3.98%
2025-07-14 76 -0.64% 4.01 0.31 4.02%
2025-07-07 77 -0.1% 4.03 0.31 3.99%
2025-06-30 77 -4.98% 4.04 0.31 3.99%
2025-06-23 81 +2.66% 4.25 0.33 3.8%
2025-06-16 79 +1.26% 4.14 0.32 3.89%
2025-06-09 78 +1.78% 4.09 0.32 3.94%
2025-06-02 76 +0.89% 4.02 0.31 4.01%
2025-05-26 76 +2.13% 3.98 0.31 4.04%
2025-05-19 74 +1.36% 3.9 0.3 4.13%
2025-05-12 73 +2.06% 3.85 0.3 4.19%
2025-05-05 72 -1.57% 3.8 0.29 4.27%
2025-04-28 73 +1.0% - 0.3 4.21%
2025-04-21 72 +4.32% - 0.29 4.25%
2025-04-14 69 +5.3% - 0.28 4.43%
2025-04-07 66 -9.33% - 0.27 4.67%
2025-03-31 72 -10.11% 1.53 0.29 4.24%
2025-03-24 80 +0.33% 1.62 0.33 3.8%
2025-03-17 80 +2.83% 1.62 0.33 3.82%
2025-03-10 78 +0.41% 1.57 0.32 3.92%
2025-03-03 78 +0.88% 1.57 0.32 3.94%
2025-02-24 77 -0.58% 1.56 0.31 3.97%
2025-02-17 77 -0.31% 1.56 0.31 3.95%
2025-02-10 78 -4.47% 1.57 0.32 3.94%
2025-02-03 81 +1.96% 1.64 0.33 3.77%
2025-01-27 80 -0.42% 1.61 0.33 3.84%
2025-01-20 80 +0.75% 1.62 0.33 3.82%
2025-01-13 80 -3.36% 1.61 0.33 3.85%
2025-01-06 82 -0.7% 1.66 0.34 3.72%
2024-12-30 83 +4.36% 1.67 0.34 3.69%
2024-12-23 79 - 1.6 0.32 3.85%