共栄タンカー【9130】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 80 0.0% 40.23 0.33 3.8%
2025-12-04 80 +0.19% 40.23 0.33 3.8%
2025-12-03 80 -1.59% 40.15 0.33 3.81%
2025-12-02 82 -0.19% 40.8 0.33 3.75%
2025-12-01 82 -0.83% 40.88 0.33 3.74%
2025-11-28 82 +1.7% 41.22 0.33 3.71%
2025-11-27 81 +1.24% 40.54 0.33 3.77%
2025-11-26 80 +1.75% 40.04 0.32 3.82%
2025-11-25 79 0.0% 39.35 0.32 3.89%
2025-11-21 79 +0.29% 39.35 0.32 3.89%
2025-11-20 78 -0.19% 39.24 0.32 3.9%
2025-11-19 79 -0.19% 39.31 0.32 3.89%
2025-11-18 79 -1.06% 39.39 0.32 3.88%
2025-11-17 80 -0.29% 39.81 0.32 3.84%
2025-11-14 80 -0.57% 39.92 0.32 3.83%
2025-11-13 80 -0.28% 40.15 0.33 3.81%
2025-11-12 81 +0.19% 40.27 0.33 3.8%
2025-11-11 80 -1.59% 40.19 0.33 3.81%
2025-11-10 82 -3.78% 40.84 0.33 3.75%
2025-11-07 85 +0.45% 42.45 0.34 3.6%
2025-11-06 85 +1.56% 42.26 0.34 3.62%
2025-11-05 83 -1.09% 41.61 0.34 3.68%
2025-11-04 84 0.0% 42.07 0.34 3.64%
2025-10-31 84 -0.81% 42.07 0.34 3.64%
2025-10-30 85 +0.36% 42.41 0.35 3.61%
2025-10-29 85 -2.73% 42.26 0.34 3.62%
2025-10-28 87 -0.26% 43.44 0.35 3.52%
2025-10-27 87 +8.17% 43.56 0.35 3.51%
2025-10-24 81 -0.66% 40.27 0.33 3.8%
2025-10-23 81 +1.92% 40.54 0.33 3.77%
2025-10-22 80 +0.48% 39.77 0.32 3.85%
2025-10-21 79 -1.24% 39.58 0.32 3.86%
2025-10-20 80 +1.45% 40.08 0.33 3.82%
2025-10-17 79 -1.34% 39.5 0.32 3.87%
2025-10-16 80 +0.67% 40.04 0.33 3.82%
2025-10-15 80 +1.76% 39.77 0.32 3.85%
2025-10-14 78 -1.64% 39.08 0.32 3.91%
2025-10-10 79 -1.8% 39.73 0.32 3.85%
2025-10-09 81 0.0% 40.46 0.33 3.78%
2025-10-08 81 +1.24% 40.46 0.33 3.78%
2025-10-07 80 - 39.96 0.33 3.83%