共栄タンカー【9130】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 81 +0.04% 40.46 0.33 3.78%
2025-11-01 81 -0.06% 40.45 0.33 3.78%
2025-10-01 81 -1.47% 40.47 0.33 3.78%
2025-09-01 82 +0.41% 41.07 0.33 3.73%
2025-08-01 82 +6.33% 40.9 0.33 3.74%
2025-07-01 77 -1.73% 4.05 0.31 3.98%
2025-06-01 78 +6.41% 4.12 0.32 3.91%
2025-05-01 74 +5.3% 3.9 0.3 4.16%
2025-04-01 70 -11.38% - 0.28 4.39%
2025-03-01 79 +0.5% 1.59 0.32 3.88%
2025-02-01 78 -2.46% 1.59 0.32 3.9%
2025-01-01 80 -0.53% 1.62 0.33 3.8%
2024-12-01 81 -9.22% 1.63 0.33 3.78%
2024-11-01 89 +3.81% 1.8 0.36 3.44%
2024-10-01 86 +9.92% 1.79 0.35 3.57%
2024-09-01 78 -4.27% 1.63 0.32 3.92%
2024-08-01 82 -16.72% 1.7 0.33 3.78%
2024-07-01 98 +1.18% 2.04 0.4 3.12%
2024-06-01 97 +14.37% 2.02 0.4 3.17%
2024-05-01 85 +9.01% 1.82 0.34 3.15%
2024-04-01 78 -8.08% - 0.32 1.97%
2024-03-01 84 +4.03% 211.1 0.34 1.81%
2024-02-01 81 +19.58% 192.45 0.33 1.89%
2024-01-01 68 +5.66% -24.24 0.28 2.26%
2023-12-01 64 +2.01% -22.94 0.26 2.38%
2023-11-01 63 -1.66% -16.64 0.26 2.43%
2023-10-01 64 -2.46% 91.51 0.26 2.39%
2023-09-01 66 +1.64% 93.81 0.27 2.33%
2023-08-01 65 -1.76% 92.31 0.26 2.37%
2023-07-01 66 +1.95% 93.96 0.27 2.33%
2023-06-01 65 -3.66% 92.16 0.26 2.37%
2023-05-01 67 -4.14% 93.76 0.27 2.29%
2023-04-01 70 -3.66% - 0.29 2.19%
2023-03-01 73 -0.88% 7.25 0.3 2.11%
2023-02-01 73 +2.91% 7.31 0.3 2.09%
2023-01-01 71 -0.79% 7.11 0.29 2.15%
2022-12-01 72 +0.26% 7.16 0.29 2.14%
2022-11-01 71 +5.08% 7.14 0.29 2.14%
2022-10-01 68 -0.21% 6.8 0.28 2.25%
2022-09-01 68 -6.92% 6.81 0.28 2.25%
2022-08-01 73 -0.27% 9.48 0.3 2.1%
2022-07-01 73 -7.55% 18.35 0.3 2.08%
2022-06-01 79 -6.67% 19.85 0.32 1.93%
2022-05-01 85 -1.36% 20.95 0.35 1.8%
2022-04-01 86 +5.19% - 0.35 1.78%
2022-03-01 82 +11.1% 9.11 0.33 1.87%
2022-02-01 74 +9.12% 8.2 0.3 2.08%
2022-01-01 68 +3.26% 7.51 0.28 2.26%
2021-12-01 66 -3.27% 7.28 0.27 2.34%
2021-11-01 68 - 7.52 0.28 2.27%