ランドビジネス【8944】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 65 +1.87% 9.34 0.4 2.48%
2025-11-01 64 +0.71% 9.25 0.4 2.52%
2025-10-01 63 +4.75% - 0.39 2.54%
2025-09-01 60 +10.19% - 0.38 2.67%
2025-08-01 55 +2.12% - 0.34 2.93%
2025-07-01 54 +0.83% - 0.33 3.0%
2025-06-01 53 +2.4% - 0.33 3.02%
2025-05-01 52 +7.8% - 0.32 3.09%
2025-04-01 48 -6.86% - 0.3 3.34%
2025-03-01 52 +2.18% - 0.32 3.11%
2025-02-01 51 -1.72% -2.82 0.32 3.17%
2025-01-01 52 -6.26% -2.89 0.32 3.12%
2024-12-01 55 +6.25% -3.08 0.34 2.93%
2024-11-01 52 -0.64% -2.92 0.32 3.11%
2024-10-01 52 -4.81% - 0.33 3.09%
2024-09-01 55 +0.37% -6.7 0.34 2.94%
2024-08-01 55 -15.03% -6.68 0.34 2.96%
2024-07-01 64 -0.44% -7.86 0.4 2.5%
2024-06-01 64 -5.02% -7.9 0.4 2.49%
2024-05-01 68 -5.34% 5.81 0.42 2.37%
2024-04-01 72 -0.64% 34.46 0.45 2.24%
2024-03-01 72 -0.22% 34.68 0.45 2.23%
2024-02-01 72 +0.31% 22.78 0.45 2.22%
2024-01-01 72 +0.42% 3.01 0.45 2.23%
2023-12-01 72 -5.2% 3.0 0.45 2.24%
2023-11-01 76 -4.52% 3.06 0.47 2.13%
2023-10-01 79 -6.64% - 0.5 2.03%
2023-09-01 85 +18.52% 18.91 0.53 1.9%
2023-08-01 72 +0.33% 15.95 0.45 2.24%
2023-07-01 71 +6.53% 15.9 0.45 2.25%
2023-06-01 67 -3.6% 14.92 0.42 2.4%
2023-05-01 70 +2.14% 1.71 0.44 2.32%
2023-04-01 68 +6.24% -21.04 0.43 2.36%
2023-03-01 64 +5.1% -19.8 0.4 2.51%
2023-02-01 61 +2.12% 36.84 0.38 2.63%
2023-01-01 60 -0.95% 110.42 0.37 2.69%
2022-12-01 60 -1.02% 111.48 0.38 2.66%
2022-11-01 61 +2.64% 113.58 0.38 2.64%
2022-10-01 59 -3.99% - 0.37 2.71%
2022-09-01 62 -2.09% - 0.39 2.6%
2022-08-01 63 +2.91% - 0.39 2.55%
2022-07-01 61 -2.64% - 0.38 2.62%
2022-06-01 63 -1.43% - 0.39 2.55%
2022-05-01 64 -0.71% - 0.4 2.51%
2022-04-01 64 -0.9% - 0.4 2.5%
2022-03-01 65 -0.58% - 0.41 2.47%
2022-02-01 65 -6.83% - 0.41 2.46%
2022-01-01 70 +0.07% - 0.44 2.29%
2021-12-01 70 -1.55% - 0.44 2.29%
2021-11-01 71 - - 0.45 2.26%