FJネクストホールディングス【8935】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 496 -1.94% 7.1 0.66 3.91%
2025-11-01 506 -4.53% 7.24 0.67 3.84%
2025-10-01 529 -4.41% 7.58 0.72 3.66%
2025-09-01 554 +13.92% 7.93 0.75 3.5%
2025-08-01 486 +17.12% 6.96 0.66 4.0%
2025-07-01 415 +0.43% 5.94 0.56 4.67%
2025-06-01 413 -1.51% 5.92 0.56 4.7%
2025-05-01 420 +4.64% 6.01 0.57 4.47%
2025-04-01 401 -5.67% - 0.54 4.33%
2025-03-01 425 +4.98% 8.03 0.57 4.08%
2025-02-01 405 +0.75% 7.65 0.55 4.24%
2025-01-01 402 -1.52% 7.6 0.54 4.14%
2024-12-01 408 +5.26% 7.71 0.55 4.07%
2024-11-01 388 -4.08% 7.33 0.52 4.29%
2024-10-01 404 -5.73% 7.64 0.55 4.12%
2024-09-01 429 +5.33% 8.1 0.58 3.88%
2024-08-01 407 -10.51% 7.69 0.55 4.09%
2024-07-01 455 +5.06% 8.59 0.62 3.66%
2024-06-01 433 -2.76% 8.18 0.59 3.84%
2024-05-01 445 -3.67% 8.21 0.6 3.74%
2024-04-01 462 +0.05% - 0.62 3.6%
2024-03-01 462 +10.22% 8.73 0.63 3.61%
2024-02-01 419 +2.0% 7.92 0.57 3.97%
2024-01-01 411 +7.71% 7.76 0.56 4.05%
2023-12-01 382 -3.49% 7.21 0.52 4.36%
2023-11-01 396 +10.04% 7.47 0.53 4.21%
2023-10-01 359 -4.02% 6.79 0.49 4.63%
2023-09-01 374 +3.72% 7.07 0.51 4.44%
2023-08-01 361 +1.81% 6.82 0.49 4.61%
2023-07-01 355 +1.21% 6.69 0.48 4.69%
2023-06-01 350 -1.28% 6.61 0.47 4.75%
2023-05-01 355 +2.12% 6.67 0.48 4.69%
2023-04-01 348 +0.16% - 0.47 4.79%
2023-03-01 347 +1.17% 6.55 0.47 4.79%
2023-02-01 343 +0.94% 6.47 0.46 4.85%
2023-01-01 340 +2.6% 6.41 0.46 4.9%
2022-12-01 331 -1.63% 6.25 0.45 5.02%
2022-11-01 337 -3.48% 6.35 0.45 4.94%
2022-10-01 349 -1.99% 6.58 0.47 4.77%
2022-09-01 356 -3.13% 6.72 0.48 4.67%
2022-08-01 367 -1.16% 6.93 0.5 4.53%
2022-07-01 372 +0.88% 7.01 0.5 4.48%
2022-06-01 368 +1.93% 6.95 0.5 4.51%
2022-05-01 361 +5.45% 6.93 0.49 4.61%
2022-04-01 343 -0.84% - 0.46 4.85%
2022-03-01 346 +0.74% 5.93 0.47 4.81%
2022-02-01 343 -0.33% 5.89 0.46 4.84%
2022-01-01 344 -1.51% 5.9 0.47 4.83%
2021-12-01 350 -2.64% 6.0 0.47 4.76%
2021-11-01 359 - 6.16 0.49 4.64%