サンフロンティア不動産【8934】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,146 +0.58% 7.36 1.05 3.23%
2025-11-01 1,139 +1.57% 7.31 1.04 3.26%
2025-10-01 1,121 -2.86% 7.2 1.04 3.3%
2025-09-01 1,154 +5.16% 7.41 1.07 3.21%
2025-08-01 1,098 +8.92% 7.05 1.02 3.38%
2025-07-01 1,008 +0.6% 6.48 0.94 3.68%
2025-06-01 1,002 +0.19% 6.44 0.93 3.7%
2025-05-01 1,000 +7.84% 6.51 0.93 3.61%
2025-04-01 927 -4.25% - 0.86 3.47%
2025-03-01 968 +1.32% 6.89 0.9 3.32%
2025-02-01 956 +2.79% 6.8 0.89 3.37%
2025-01-01 930 +1.28% 6.62 0.86 3.46%
2024-12-01 918 +1.65% 6.53 0.85 3.51%
2024-11-01 903 +2.43% 6.43 0.84 3.56%
2024-10-01 882 +2.41% 6.27 0.82 3.65%
2024-09-01 861 -1.22% 6.12 0.8 3.74%
2024-08-01 872 -12.49% 6.2 0.81 3.7%
2024-07-01 996 +4.28% 7.09 0.93 3.23%
2024-06-01 955 -2.61% 6.79 0.89 3.37%
2024-05-01 981 +3.36% 7.01 0.91 3.16%
2024-04-01 949 +12.94% - 0.88 2.88%
2024-03-01 840 +2.2% 7.21 0.78 3.26%
2024-02-01 822 -3.86% 7.16 0.76 3.26%
2024-01-01 855 +10.4% 7.74 0.79 2.97%
2023-12-01 775 +4.21% 7.01 0.72 3.28%
2023-11-01 743 +4.22% 6.73 0.69 3.41%
2023-10-01 713 -2.97% 6.45 0.66 3.56%
2023-09-01 735 +3.53% 6.65 0.68 3.45%
2023-08-01 710 +1.09% 6.43 0.66 3.57%
2023-07-01 702 +3.36% 6.36 0.65 3.61%
2023-06-01 680 +5.08% 6.16 0.63 3.73%
2023-05-01 647 +3.5% 5.85 0.6 3.83%
2023-04-01 625 +2.78% - 0.58 3.75%
2023-03-01 608 +7.45% 5.83 0.57 3.85%
2023-02-01 566 +6.38% 5.9 0.53 4.08%
2023-01-01 532 -2.3% 6.39 0.49 4.22%
2022-12-01 544 -2.35% 6.54 0.51 4.12%
2022-11-01 557 -0.13% 6.7 0.52 4.03%
2022-10-01 558 -1.56% 6.71 0.52 4.02%
2022-09-01 567 -0.33% 6.82 0.53 3.96%
2022-08-01 569 +6.24% 6.84 0.53 3.95%
2022-07-01 535 +1.13% 6.44 0.5 4.19%
2022-06-01 530 +3.19% 6.37 0.49 4.24%
2022-05-01 513 -1.19% 6.15 0.48 4.25%
2022-04-01 519 +1.7% - 0.48 3.95%
2022-03-01 511 -0.98% 6.89 0.48 4.02%
2022-02-01 516 +3.29% 6.96 0.48 3.97%
2022-01-01 499 +3.77% 6.74 0.46 4.1%
2021-12-01 481 -3.96% 6.49 0.45 4.26%
2021-11-01 501 - 6.76 0.47 4.09%