日本エスコン【8892】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,001 -0.2% 8.45 1.34 4.73%
2025-11-01 1,003 -0.4% 8.47 1.34 4.72%
2025-10-01 1,007 -1.37% 8.5 1.35 4.7%
2025-09-01 1,021 +3.07% 8.62 1.37 4.63%
2025-08-01 991 -0.59% 8.36 1.33 4.78%
2025-07-01 997 +3.16% 8.41 1.33 4.75%
2025-06-01 966 -2.74% 8.15 1.29 4.9%
2025-05-01 993 -2.3% 8.38 1.33 4.77%
2025-04-01 1,017 -1.52% 8.82 1.36 4.66%
2025-03-01 1,032 +1.67% 10.0 1.38 4.59%
2025-02-01 1,015 +4.77% 9.84 1.36 4.66%
2025-01-01 969 +2.47% 9.39 1.3 4.88%
2024-12-01 946 -3.62% 9.16 1.27 5.0%
2024-11-01 981 -0.63% 9.51 1.31 4.82%
2024-10-01 988 -2.27% 9.57 1.32 4.79%
2024-09-01 1,011 +2.0% 9.79 1.35 4.68%
2024-08-01 991 -6.03% 9.6 1.33 4.79%
2024-07-01 1,054 +1.07% 10.21 1.41 4.49%
2024-06-01 1,043 -0.47% 10.1 1.4 4.54%
2024-05-01 1,048 +5.74% 10.15 1.4 4.52%
2024-04-01 991 -1.57% 9.77 1.33 3.97%
2024-03-01 1,007 +3.0% 9.73 1.35 3.72%
2024-02-01 978 +2.47% 9.45 1.31 3.83%
2024-01-01 954 +4.94% 9.22 1.28 3.93%
2023-12-01 909 +2.64% 9.35 1.22 4.12%
2023-11-01 886 +0.25% 9.11 1.18 4.23%
2023-10-01 883 -3.87% 9.08 1.18 4.24%
2023-09-01 919 +15.41% 9.45 1.23 4.08%
2023-08-01 796 -1.06% 8.19 1.06 4.71%
2023-07-01 805 +0.44% 8.27 1.08 4.65%
2023-06-01 801 -0.52% 8.24 1.07 4.68%
2023-05-01 806 -4.43% 8.28 1.08 4.66%
2023-04-01 843 +0.92% 8.66 1.13 4.45%
2023-03-01 835 +2.17% 8.59 1.12 4.49%
2023-02-01 817 +6.78% 8.4 1.09 4.58%
2023-01-01 766 -5.59% 8.31 1.02 4.9%
2022-12-01 811 +0.19% 9.46 1.09 4.62%
2022-11-01 809 -0.19% 9.44 1.08 4.63%
2022-10-01 811 +2.78% 9.46 1.08 4.62%
2022-09-01 789 -1.22% 9.21 1.06 4.75%
2022-08-01 799 +4.32% 9.32 1.07 4.69%
2022-07-01 766 +1.66% 8.94 1.03 4.9%
2022-06-01 753 +1.97% 8.79 1.01 4.98%
2022-05-01 739 -8.49% 8.62 0.99 5.07%
2022-04-01 807 +5.71% 8.78 1.08 4.64%
2022-03-01 764 +2.22% 8.24 1.02 4.91%
2022-02-01 747 -0.85% 8.07 1.0 5.01%
2022-01-01 753 -3.43% 8.04 1.01 4.97%
2021-12-01 780 -2.32% 11.27 1.04 4.8%
2021-11-01 799 - 11.54 1.07 4.7%