空港施設【8864】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 542 -0.97% 16.89 0.86 3.61%
2025-11-01 548 +0.07% 17.06 0.87 3.58%
2025-10-01 547 -4.53% 17.08 0.87 3.58%
2025-09-01 573 +4.27% 17.89 0.91 3.42%
2025-08-01 550 +19.97% 17.16 0.87 3.57%
2025-07-01 458 +7.44% 14.3 0.73 4.29%
2025-06-01 426 +8.9% 13.31 0.68 4.6%
2025-05-01 392 +17.93% 12.49 0.62 4.52%
2025-04-01 332 +1.21% - 0.53 3.2%
2025-03-01 328 +4.02% 12.95 0.52 3.23%
2025-02-01 315 +3.05% 12.45 0.5 3.36%
2025-01-01 306 +0.84% 13.1 0.48 3.15%
2024-12-01 303 -1.39% 13.11 0.48 3.14%
2024-11-01 308 +0.41% 13.3 0.49 3.1%
2024-10-01 307 +0.17% 13.24 0.49 3.11%
2024-09-01 306 +0.9% 13.22 0.48 3.12%
2024-08-01 303 -4.85% 13.1 0.48 3.15%
2024-07-01 319 +0.3% 13.77 0.51 2.99%
2024-06-01 318 -0.91% 13.73 0.5 3.0%
2024-05-01 321 -1.13% 13.78 0.51 2.82%
2024-04-01 324 +0.47% - 0.51 2.29%
2024-03-01 323 +0.1% 18.17 0.51 2.3%
2024-02-01 323 -0.13% 18.15 0.51 2.3%
2024-01-01 323 +5.88% 18.18 0.51 2.3%
2023-12-01 305 +2.43% 17.17 0.48 2.43%
2023-11-01 298 +1.01% 16.76 0.47 2.49%
2023-10-01 295 -5.62% 20.54 0.47 2.52%
2023-09-01 312 +3.13% 22.76 0.5 2.38%
2023-08-01 303 +2.82% 22.07 0.48 2.45%
2023-07-01 295 +2.09% 21.46 0.47 2.52%
2023-06-01 288 -2.48% 21.02 0.46 2.57%
2023-05-01 296 -0.1% 21.34 0.47 2.51%
2023-04-01 296 +0.63% - 0.47 2.51%
2023-03-01 294 +6.18% 13.36 0.47 2.52%
2023-02-01 277 +1.29% 12.59 0.44 2.68%
2023-01-01 274 -1.24% 18.14 0.43 2.71%
2022-12-01 277 -2.21% 19.94 0.44 2.68%
2022-11-01 283 -1.27% 20.39 0.45 2.62%
2022-10-01 287 -0.69% 20.65 0.45 2.59%
2022-09-01 289 -1.64% 20.79 0.46 2.57%
2022-08-01 294 +1.68% 21.14 0.46 2.53%
2022-07-01 289 +1.96% 24.38 0.46 2.57%
2022-06-01 283 +0.33% 24.31 0.45 2.62%
2022-05-01 282 -0.38% 24.04 0.45 2.63%
2022-04-01 284 -1.82% - 0.45 2.62%
2022-03-01 289 -2.29% 16.9 0.46 2.57%
2022-02-01 296 +0.73% 17.3 0.47 2.51%
2022-01-01 293 +1.65% 17.17 0.46 2.53%
2021-12-01 289 -2.94% 16.89 0.46 2.57%
2021-11-01 297 - 17.4 0.47 2.5%