スターツコーポレーション【8850】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,557 -0.91% 9.71 1.38 2.75%
2025-11-01 2,580 -0.12% 9.79 1.4 2.72%
2025-10-01 2,583 -5.47% 9.81 1.44 2.72%
2025-09-01 2,733 +3.24% 10.37 1.52 2.57%
2025-08-01 2,647 +7.29% 10.14 1.47 2.55%
2025-07-01 2,467 +6.14% - 1.37 2.41%
2025-06-01 2,324 +4.98% - 1.29 2.56%
2025-05-01 2,214 +6.49% - 1.23 2.68%
2025-04-01 2,079 -4.99% - 1.16 2.86%
2025-03-01 2,188 +2.04% 8.92 1.22 2.72%
2025-02-01 2,145 +8.12% 8.77 1.19 2.77%
2025-01-01 1,984 -1.06% 8.15 1.1 3.0%
2024-12-01 2,005 +1.33% 8.23 1.11 2.96%
2024-11-01 1,978 +3.92% 8.12 1.1 3.0%
2024-10-01 1,904 +3.87% 7.82 1.06 3.12%
2024-09-01 1,833 +4.97% 7.53 1.02 3.24%
2024-08-01 1,746 -3.62% 7.17 0.97 3.41%
2024-07-01 1,812 -0.92% 7.44 1.01 3.28%
2024-06-01 1,829 -1.0% 7.51 1.02 3.25%
2024-05-01 1,847 +0.96% 7.51 1.03 3.19%
2024-04-01 1,830 +11.27% - 1.02 3.1%
2024-03-01 1,644 +1.64% 7.2 0.91 3.46%
2024-02-01 1,618 +0.15% 7.09 0.9 3.51%
2024-01-01 1,615 +6.38% 7.08 0.9 3.51%
2023-12-01 1,519 -0.61% 6.65 0.84 3.73%
2023-11-01 1,528 -0.7% 6.69 0.85 3.71%
2023-10-01 1,539 -5.34% 6.74 0.85 3.69%
2023-09-01 1,625 +1.17% 7.12 0.9 3.49%
2023-08-01 1,607 +3.66% 7.04 0.89 3.53%
2023-07-01 1,550 +0.26% 6.79 0.86 3.66%
2023-06-01 1,546 +7.92% 6.77 0.86 3.67%
2023-05-01 1,433 +7.11% 6.34 0.8 3.74%
2023-04-01 1,337 -3.19% - 0.74 3.47%
2023-03-01 1,381 +0.47% 6.58 0.77 3.36%
2023-02-01 1,375 +1.68% 6.55 0.76 3.38%
2023-01-01 1,352 -5.48% 6.44 0.75 3.44%
2022-12-01 1,431 -5.26% 6.82 0.8 3.25%
2022-11-01 1,510 +5.68% 7.35 0.84 3.05%
2022-10-01 1,429 -1.35% 7.82 0.79 3.02%
2022-09-01 1,449 -1.99% 7.93 0.81 2.98%
2022-08-01 1,478 -2.42% 8.12 0.82 2.92%
2022-07-01 1,515 +7.92% 8.41 0.84 2.85%
2022-06-01 1,403 +12.1% 7.8 0.78 3.08%
2022-05-01 1,252 -2.45% 6.91 0.7 3.36%
2022-04-01 1,283 -2.6% - 0.71 2.78%
2022-03-01 1,318 -3.66% 8.09 0.73 2.71%
2022-02-01 1,368 +2.5% 8.4 0.76 2.61%
2022-01-01 1,334 -0.63% 8.19 0.74 2.67%
2021-12-01 1,343 -5.37% 8.24 0.75 2.66%
2021-11-01 1,419 - 8.71 0.79 2.49%