コスモスイニシア【8844】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 386 -6.45% 5.94 0.72 3.34%
2025-11-01 413 -6.34% 6.35 0.78 3.13%
2025-10-01 441 -8.79% 6.78 0.85 2.92%
2025-09-01 483 -2.52% 7.43 0.93 2.67%
2025-08-01 496 +5.99% 7.64 0.95 2.54%
2025-07-01 468 +1.46% - 0.9 2.11%
2025-06-01 461 +11.65% - 0.89 2.13%
2025-05-01 413 +6.15% - 0.79 2.39%
2025-04-01 389 +12.71% - 0.75 2.54%
2025-03-01 345 +7.4% 6.63 0.66 2.86%
2025-02-01 321 +11.56% 6.17 0.62 3.07%
2025-01-01 288 +4.07% 5.53 0.55 3.42%
2024-12-01 277 +4.24% 5.32 0.53 3.55%
2024-11-01 265 +3.87% 5.21 0.51 3.63%
2024-10-01 256 +1.53% 5.43 0.49 3.45%
2024-09-01 252 -2.71% 5.35 0.48 3.51%
2024-08-01 259 -8.5% 5.5 0.5 3.42%
2024-07-01 283 +3.07% 6.01 0.54 3.12%
2024-06-01 274 -5.22% 5.83 0.53 3.22%
2024-05-01 289 -5.57% 6.13 0.56 2.87%
2024-04-01 306 +9.99% - 0.59 1.99%
2024-03-01 279 +5.47% 7.32 0.53 2.2%
2024-02-01 264 -7.06% 6.95 0.51 2.31%
2024-01-01 284 -3.42% 7.47 0.54 2.17%
2023-12-01 294 +22.91% 7.74 0.57 2.08%
2023-11-01 239 +2.71% 6.53 0.46 2.48%
2023-10-01 233 -6.18% 7.06 0.45 2.33%
2023-09-01 248 +9.34% 7.53 0.48 2.19%
2023-08-01 227 +9.21% 6.88 0.44 2.4%
2023-07-01 208 -0.03% 6.31 0.4 2.61%
2023-06-01 208 +4.84% 6.31 0.4 2.61%
2023-05-01 199 +11.7% 5.99 0.38 2.44%
2023-04-01 178 +7.04% - 0.34 1.72%
2023-03-01 166 -0.72% 7.54 0.32 1.84%
2023-02-01 167 -2.17% 7.6 0.32 1.83%
2023-01-01 171 +2.35% 7.77 0.33 1.79%
2022-12-01 167 -2.81% 7.59 0.32 1.83%
2022-11-01 172 -8.0% 7.81 0.33 1.78%
2022-10-01 187 +16.9% 8.49 0.36 1.64%
2022-09-01 160 +8.29% 7.26 0.31 1.93%
2022-08-01 148 -0.96% 6.7 0.28 2.07%
2022-07-01 149 -0.59% 6.77 0.29 2.05%
2022-06-01 150 +4.61% 6.81 0.29 2.04%
2022-05-01 143 +1.31% 6.53 0.27 2.0%
2022-04-01 141 -1.17% - 0.27 1.68%
2022-03-01 143 -3.24% 7.94 0.28 1.66%
2022-02-01 148 +1.26% 8.21 0.28 1.61%
2022-01-01 146 +3.82% 8.11 0.28 1.63%
2021-12-01 141 +0.64% 7.81 0.27 1.69%
2021-11-01 140 - 7.76 0.27 1.7%