テーオーシー【8841】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 818 +3.79% 42.7 0.79 1.15%
2025-11-01 788 +2.92% 41.14 0.77 1.19%
2025-10-01 766 -1.34% 39.97 0.75 1.23%
2025-09-01 776 +6.93% 40.51 0.77 1.21%
2025-08-01 726 +10.11% 37.88 0.71 1.29%
2025-07-01 659 +4.31% 34.41 0.65 1.42%
2025-06-01 632 +0.8% 32.98 0.62 1.49%
2025-05-01 627 +6.79% 32.98 0.62 1.5%
2025-04-01 587 -5.65% - 0.58 1.6%
2025-03-01 622 +0.98% 38.74 0.61 1.51%
2025-02-01 616 -1.69% 38.36 0.61 1.52%
2025-01-01 627 +2.24% 39.02 0.62 1.5%
2024-12-01 613 +7.1% 38.17 0.6 1.53%
2024-11-01 572 -1.94% 39.16 0.56 1.64%
2024-10-01 584 -1.7% 48.5 0.58 1.61%
2024-09-01 594 -1.09% 49.34 0.59 1.58%
2024-08-01 600 -11.11% 49.89 0.59 1.57%
2024-07-01 675 +2.41% 56.12 0.67 1.39%
2024-06-01 659 -2.51% 54.8 0.65 1.43%
2024-05-01 676 -9.7% 54.33 0.67 1.39%
2024-04-01 749 +18.36% - 0.74 1.25%
2024-03-01 633 -0.3% 13.49 0.62 1.48%
2024-02-01 635 -5.1% 13.53 0.63 1.48%
2024-01-01 669 +5.33% 14.25 0.66 1.4%
2023-12-01 635 +10.52% 13.53 0.63 1.48%
2023-11-01 575 -5.06% 23.17 0.57 1.64%
2023-10-01 605 -1.76% 86.18 0.6 1.57%
2023-09-01 616 +5.77% 87.72 0.61 1.55%
2023-08-01 582 -0.65% 82.94 0.57 1.64%
2023-07-01 586 -1.83% 83.48 0.58 1.63%
2023-06-01 597 -1.81% 85.04 0.59 1.6%
2023-05-01 608 +0.7% 85.99 0.6 1.57%
2023-04-01 604 -0.17% - 0.6 1.58%
2023-03-01 605 -1.44% 19.47 0.6 1.58%
2023-02-01 614 -1.77% 19.75 0.6 1.55%
2023-01-01 625 -3.09% 20.1 0.62 1.53%
2022-12-01 645 -7.73% 20.74 0.64 1.48%
2022-11-01 699 -1.74% 26.25 0.69 1.37%
2022-10-01 711 +3.08% 41.72 0.7 1.34%
2022-09-01 690 -5.47% 40.48 0.68 1.38%
2022-08-01 730 -0.72% 42.82 0.72 1.31%
2022-07-01 735 +20.01% 43.13 0.72 1.3%
2022-06-01 613 +2.56% 35.94 0.6 1.56%
2022-05-01 597 -5.48% 34.53 0.59 1.6%
2022-04-01 632 -2.41% - 0.62 1.51%
2022-03-01 647 -5.62% 22.28 0.64 1.47%
2022-02-01 686 +3.94% 23.61 0.68 1.39%
2022-01-01 660 +8.93% 22.71 0.65 1.44%
2021-12-01 606 +1.35% 20.85 0.6 1.57%
2021-11-01 598 - 19.75 0.59 1.65%