水戸証券【8622】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 349 -0.09% - 0.86 -
2025-11-24 350 +1.97% - 0.86 -
2025-11-17 343 -1.25% - 0.85 -
2025-11-10 347 +2.93% - 0.86 -
2025-11-03 337 -1.92% - 0.83 -
2025-10-27 344 -1.47% - 0.85 -
2025-10-20 349 +1.02% - 0.86 -
2025-10-13 346 -1.75% - 0.85 -
2025-10-06 352 -0.56% - 0.87 -
2025-09-29 354 -5.59% - 0.87 -
2025-09-22 375 +0.66% - 0.92 -
2025-09-15 372 +2.63% - 0.92 -
2025-09-08 363 -0.04% - 0.89 -
2025-09-01 363 +0.66% - 0.89 -
2025-08-25 361 +0.48% - 0.89 -
2025-08-18 359 +2.52% - 0.89 -
2025-08-11 350 +1.51% - 0.86 -
2025-08-04 345 -0.34% - 0.85 -
2025-07-28 346 -2.39% - 0.85 -
2025-07-21 354 -1.55% - 0.88 -
2025-07-14 360 -2.6% - 0.89 -
2025-07-07 370 +0.11% - 0.91 -
2025-06-30 369 +0.07% - 0.91 -
2025-06-23 369 -7.4% - 0.91 -
2025-06-16 398 +2.58% - 0.98 -
2025-06-09 388 -0.62% - 0.96 -
2025-06-02 391 -1.64% - 0.96 -
2025-05-26 397 +3.42% - 0.98 -
2025-05-19 384 +0.41% - 0.95 -
2025-05-12 383 +2.56% - 0.94 -
2025-05-05 373 +1.23% - 0.92 -
2025-04-28 368 +5.01% - 0.91 -
2025-04-21 351 +1.76% - 0.87 -
2025-04-14 345 +3.65% - 0.85 -
2025-04-07 333 -8.51% - 0.82 -
2025-03-31 364 -10.16% - 0.9 -
2025-03-24 405 +1.8% - 1.0 -
2025-03-17 398 +2.46% - 0.98 -
2025-03-10 388 -1.33% - 0.96 -
2025-03-03 393 +3.18% - 0.97 -
2025-02-24 381 -2.35% - 0.94 -
2025-02-17 390 -3.0% - 0.97 -
2025-02-10 402 -1.48% - 0.99 -
2025-02-03 408 -1.1% - 1.01 -
2025-01-27 413 +5.15% - 1.02 -
2025-01-20 393 +1.39% - 0.97 -
2025-01-13 387 -1.86% - 0.96 -
2025-01-06 395 -2.55% - 0.97 -
2024-12-30 405 +0.81% - 1.0 -
2024-12-23 402 - - 0.99 -