水戸証券【8622】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 349 +1.44% - 0.86 -
2025-11-01 345 -0.94% - 0.85 -
2025-10-01 348 -5.28% - 0.86 -
2025-09-01 367 +3.91% - 0.91 -
2025-08-01 353 -1.88% - 0.87 -
2025-07-01 360 -6.71% - 0.89 -
2025-06-01 386 +0.66% - 0.95 -
2025-05-01 383 +9.86% - 0.95 -
2025-04-01 349 -11.58% - 0.86 -
2025-03-01 395 -0.32% - 0.97 -
2025-02-01 396 -0.36% - 0.98 -
2025-01-01 397 -1.5% - 0.98 -
2024-12-01 403 +7.45% - 1.0 -
2024-11-01 376 +11.96% - 0.93 -
2024-10-01 335 +7.38% - 0.83 -
2024-09-01 312 +0.89% - 0.77 -
2024-08-01 310 -21.63% - 0.76 -
2024-07-01 395 +1.78% - 0.98 -
2024-06-01 388 +2.24% - 0.96 -
2024-05-01 380 +12.28% - 0.94 -
2024-04-01 338 -5.31% - 0.83 -
2024-03-01 357 +8.87% - 0.88 -
2024-02-01 328 +0.72% - 0.81 -
2024-01-01 326 +8.82% - 0.8 -
2023-12-01 299 -3.13% - 0.74 -
2023-11-01 309 -2.94% - 0.76 -
2023-10-01 318 -3.41% - 0.79 -
2023-09-01 330 +16.64% - 0.81 -
2023-08-01 282 +10.55% - 0.7 -
2023-07-01 256 +14.91% - 0.63 -
2023-06-01 222 +7.0% - 0.55 -
2023-05-01 208 -1.23% - 0.51 -
2023-04-01 210 -1.63% - 0.52 -
2023-03-01 214 +1.04% - 0.53 -
2023-02-01 212 +20.07% - 0.52 -
2023-01-01 176 +16.28% - 0.44 -
2022-12-01 152 -3.23% - 0.37 -
2022-11-01 157 -6.0% - 0.39 -
2022-10-01 167 -6.19% - 0.41 -
2022-09-01 178 -6.16% - 0.44 -
2022-08-01 189 +1.43% - 0.47 -
2022-07-01 187 +0.56% - 0.46 -
2022-06-01 186 -0.08% - 0.46 -
2022-05-01 186 -1.47% - 0.46 -
2022-04-01 189 -5.8% - 0.47 -
2022-03-01 200 +0.76% - 0.49 -
2022-02-01 199 +1.18% - 0.49 -
2022-01-01 196 +1.59% - 0.49 -
2021-12-01 193 -4.47% - 0.48 -
2021-11-01 202 - - 0.5 -