水戸証券【8622】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 349 -1.67% - 0.86 -
2025-12-04 355 +2.47% - 0.88 -
2025-12-03 346 -0.75% - 0.85 -
2025-12-02 349 0.0% - 0.86 -
2025-12-01 349 -0.93% - 0.86 -
2025-11-28 352 0.0% - 0.87 -
2025-11-27 352 +0.56% - 0.87 -
2025-11-26 350 +1.52% - 0.86 -
2025-11-25 345 -0.57% - 0.85 -
2025-11-21 347 +0.96% - 0.86 -
2025-11-20 344 +1.36% - 0.85 -
2025-11-19 339 -0.39% - 0.84 -
2025-11-18 340 -1.52% - 0.84 -
2025-11-17 346 -0.57% - 0.85 -
2025-11-14 347 -1.12% - 0.86 -
2025-11-13 351 +0.56% - 0.87 -
2025-11-12 349 +1.72% - 0.86 -
2025-11-11 344 -0.38% - 0.85 -
2025-11-10 345 +2.14% - 0.85 -
2025-11-07 338 -0.39% - 0.83 -
2025-11-06 339 +1.57% - 0.84 -
2025-11-05 334 -1.74% - 0.82 -
2025-11-04 340 +0.78% - 0.84 -
2025-10-31 337 -0.97% - 0.83 -
2025-10-30 340 -1.15% - 0.84 -
2025-10-29 344 -0.95% - 0.85 -
2025-10-28 347 -1.12% - 0.86 -
2025-10-27 351 +1.9% - 0.87 -
2025-10-24 345 -0.57% - 0.85 -
2025-10-23 347 -0.56% - 0.86 -
2025-10-22 349 -0.75% - 0.86 -
2025-10-21 351 -0.74% - 0.87 -
2025-10-20 354 +1.51% - 0.87 -
2025-10-17 349 -0.56% - 0.86 -
2025-10-16 351 +1.71% - 0.87 -
2025-10-15 345 +1.94% - 0.85 -
2025-10-14 338 -2.83% - 0.83 -
2025-10-10 348 -1.67% - 0.86 -
2025-10-09 354 +0.56% - 0.87 -
2025-10-08 352 0.0% - 0.87 -
2025-10-07 352 - - 0.87 -