三井住友フィナンシャルグループ【8316】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 187,826 +10.3% 12.39 1.23 3.25%
2025-11-01 170,287 +8.24% 11.85 1.13 3.4%
2025-10-01 157,329 -1.33% 11.98 1.08 3.36%
2025-09-01 159,456 +2.54% 12.15 1.09 3.31%
2025-08-01 155,504 +7.96% 11.84 1.06 3.4%
2025-07-01 144,033 +0.34% 10.97 0.99 3.67%
2025-06-01 143,544 +1.7% 10.69 0.98 3.76%
2025-05-01 141,143 +8.56% 10.6 0.97 3.09%
2025-04-01 130,018 -16.51% - 0.89 1.86%
2025-03-01 155,735 +1.59% 12.96 1.07 1.55%
2025-02-01 153,290 +0.09% 12.76 1.05 1.57%
2025-01-01 153,146 +1.57% 12.73 1.05 1.57%
2024-12-01 150,774 +5.25% 12.53 1.03 1.6%
2024-11-01 143,257 +13.02% 12.4 0.98 1.84%
2024-10-01 126,750 +3.98% 11.66 0.87 2.32%
2024-09-01 121,898 -3.92% 31.3 0.83 2.42%
2024-08-01 126,873 -13.06% 35.0 0.87 2.33%
2024-07-01 145,927 +7.04% 40.21 1.0 2.02%
2024-06-01 136,326 +7.22% 37.56 0.93 2.16%
2024-05-01 127,141 +8.31% 36.25 0.87 2.53%
2024-04-01 117,383 +0.01% - 0.8 3.08%
2024-03-01 117,373 +10.99% 12.53 0.8 3.08%
2024-02-01 105,750 +7.65% 11.28 0.72 3.42%
2024-01-01 98,234 +5.1% 10.49 0.67 3.68%
2023-12-01 93,463 -4.06% 9.98 0.64 3.87%
2023-11-01 97,414 +0.23% 10.97 0.67 3.6%
2023-10-01 97,193 -1.07% 11.82 0.67 3.44%
2023-09-01 98,242 +12.27% 11.94 0.67 3.41%
2023-08-01 87,509 +0.4% 10.53 0.6 3.86%
2023-07-01 87,160 +7.98% 10.31 0.6 3.94%
2023-06-01 80,716 +3.77% 9.55 0.55 4.26%
2023-05-01 77,787 +2.87% 9.2 0.53 4.29%
2023-04-01 75,617 -0.99% - 0.52 4.18%
2023-03-01 76,375 -4.14% 9.59 0.52 4.16%
2023-02-01 79,671 +4.81% 10.0 0.55 3.97%
2023-01-01 76,018 +13.11% 9.53 0.52 4.16%
2022-12-01 67,207 +9.25% 8.42 0.46 4.72%
2022-11-01 61,515 +8.17% 7.92 0.42 5.06%
2022-10-01 56,866 -2.7% 7.63 0.39 5.32%
2022-09-01 58,446 +2.59% 7.84 0.4 5.18%
2022-08-01 56,974 +1.68% 7.64 0.39 5.31%
2022-07-01 56,031 +1.25% 7.52 0.39 5.4%
2022-06-01 55,339 +3.1% 7.42 0.38 5.46%
2022-05-01 53,675 -0.09% 7.21 0.37 5.55%
2022-04-01 53,724 -2.57% - 0.37 5.37%
2022-03-01 55,141 -5.99% 8.21 0.38 5.24%
2022-02-01 58,655 +2.21% 8.73 0.4 4.92%
2022-01-01 57,385 +7.52% 8.54 0.39 5.03%
2021-12-01 53,372 +0.84% 7.95 0.37 5.41%
2021-11-01 52,929 - 8.25 0.36 5.35%