伊藤忠商事【8001】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 145,311 -1.0% 71.66 2.19 0.24%
2025-11-01 146,783 +7.97% 55.07 2.21 0.35%
2025-10-01 135,945 -0.04% 13.44 2.05 2.33%
2025-09-01 135,999 +6.25% 13.44 2.05 2.33%
2025-08-01 128,003 +5.12% 12.66 1.93 2.48%
2025-07-01 121,773 +2.71% 12.04 1.84 2.6%
2025-06-01 118,558 -0.03% 11.72 1.79 2.67%
2025-05-01 118,588 +11.17% 11.75 1.79 2.67%
2025-04-01 106,674 -3.52% 10.95 1.61 2.98%
2025-03-01 110,561 +5.65% 11.35 1.67 2.87%
2025-02-01 104,648 -9.24% 10.74 1.58 3.04%
2025-01-01 115,304 -5.22% 11.84 1.74 2.75%
2024-12-01 121,658 -0.28% 12.49 1.83 2.61%
2024-11-01 121,994 -0.02% 12.52 1.84 2.6%
2024-10-01 122,022 +1.35% 12.53 1.84 2.6%
2024-09-01 120,401 +8.55% 12.36 1.82 2.63%
2024-08-01 110,920 -11.73% 11.39 1.67 2.87%
2024-07-01 125,656 +6.63% 12.9 1.9 2.53%
2024-06-01 117,844 +2.48% 12.1 1.78 2.69%
2024-05-01 114,993 +7.68% 12.0 1.74 2.68%
2024-04-01 106,789 +3.53% 12.21 1.61 2.38%
2024-03-01 103,145 -1.94% 11.79 1.56 2.46%
2024-02-01 105,181 +2.7% 12.02 1.59 2.41%
2024-01-01 102,414 +11.54% 11.71 1.54 2.48%
2023-12-01 91,818 -1.27% 10.5 1.39 2.76%
2023-11-01 93,004 +9.69% 10.66 1.4 2.73%
2023-10-01 84,789 -5.5% 9.96 1.28 2.99%
2023-09-01 89,728 +1.9% 10.54 1.35 2.83%
2023-08-01 88,053 -0.44% 10.35 1.33 2.88%
2023-07-01 88,442 +1.94% 10.41 1.33 2.87%
2023-06-01 86,760 +15.47% 10.21 1.31 2.93%
2023-05-01 75,135 +8.69% 8.82 1.13 3.31%
2023-04-01 69,129 +3.81% 7.99 1.04 3.21%
2023-03-01 66,591 +2.36% 7.7 1.01 3.33%
2023-02-01 65,056 +0.31% 7.52 0.98 3.41%
2023-01-01 64,853 -3.08% 7.5 0.98 3.42%
2022-12-01 66,913 +0.37% 7.74 1.01 3.32%
2022-11-01 66,669 +9.9% 7.82 1.01 3.31%
2022-10-01 60,665 +2.97% 8.03 0.91 3.4%
2022-09-01 58,914 -3.08% 7.8 0.89 3.5%
2022-08-01 60,786 +0.26% 8.05 0.92 3.39%
2022-07-01 60,626 +2.67% 8.03 0.91 3.4%
2022-06-01 59,049 +1.38% 7.82 0.89 3.49%
2022-05-01 58,248 -7.94% 7.54 0.88 3.46%
2022-04-01 63,274 +0.02% 7.23 0.95 2.76%
2022-03-01 63,259 +5.76% 7.23 0.95 2.76%
2022-02-01 59,815 +5.29% 6.9 0.9 2.92%
2022-01-01 56,808 +3.65% 7.1 0.86 3.07%
2021-12-01 54,810 +3.04% 6.85 0.83 3.18%
2021-11-01 53,192 - 7.01 0.8 3.21%