マルヨシセンター【7515】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 41 +1.84% 40.81 1.23 0.69%
2025-11-24 40 +0.76% 40.07 1.21 0.7%
2025-11-17 40 +0.57% 39.77 1.2 0.71%
2025-11-10 40 -0.41% 39.55 1.19 0.71%
2025-11-03 40 +0.13% 39.71 1.2 0.71%
2025-10-27 40 -0.19% 39.66 1.2 0.71%
2025-10-20 40 +1.25% 39.73 1.2 0.7%
2025-10-13 39 +0.37% 39.24 1.19 0.72%
2025-10-06 39 +1.09% 39.1 1.18 0.72%
2025-09-29 39 -0.73% 38.68 1.17 0.73%
2025-09-22 39 -0.06% 38.96 1.18 0.72%
2025-09-15 39 +0.77% 38.98 1.18 0.72%
2025-09-08 39 +0.12% 38.68 1.17 0.72%
2025-09-01 39 +0.34% 38.64 1.17 0.73%
2025-08-25 39 -0.31% 38.51 1.16 0.73%
2025-08-18 39 +0.84% 38.63 1.16 0.73%
2025-08-11 38 +0.73% 38.31 1.16 0.73%
2025-08-04 38 +0.42% 38.03 1.15 0.74%
2025-07-28 38 -0.16% 37.87 1.15 0.74%
2025-07-21 38 -0.11% 37.93 1.15 0.74%
2025-07-14 38 -0.88% 37.97 1.15 0.74%
2025-07-07 38 +1.04% 38.31 1.16 0.73%
2025-06-30 38 +0.9% 37.91 1.15 0.74%
2025-06-23 38 -1.28% 37.58 1.14 0.75%
2025-06-16 38 -1.57% 38.07 1.15 0.74%
2025-06-09 39 +2.33% 38.67 1.17 0.72%
2025-06-02 38 -0.1% 37.8 1.14 0.74%
2025-05-26 38 +1.28% 37.83 1.14 0.74%
2025-05-19 37 -0.27% 37.35 1.13 0.75%
2025-05-12 37 +0.97% 37.46 1.13 0.75%
2025-05-05 37 +0.85% 37.1 1.12 0.76%
2025-04-28 37 -1.03% 36.79 1.11 0.76%
2025-04-21 37 +0.23% 37.17 1.12 0.75%
2025-04-14 37 +1.67% 37.08 1.12 0.76%
2025-04-07 36 -1.29% - 1.1 0.77%
2025-03-31 37 -0.48% - 1.12 0.76%
2025-03-24 37 -0.73% - 1.13 0.76%
2025-03-17 37 +1.53% - 1.13 0.75%
2025-03-10 37 +0.13% - 1.12 0.76%
2025-03-03 37 -3.41% - 1.11 0.76%
2025-02-24 38 -3.14% 47.62 1.15 0.74%
2025-02-17 39 -0.1% 49.16 1.19 0.71%
2025-02-10 39 -0.56% 49.22 1.19 0.71%
2025-02-03 40 -0.38% 49.49 1.2 0.71%
2025-01-27 40 +2.53% 49.68 1.2 0.71%
2025-01-20 39 -0.34% 48.45 1.17 0.72%
2025-01-13 39 -2.05% 48.62 1.17 0.72%
2025-01-06 40 -1.12% 49.63 1.2 0.71%
2024-12-30 40 +3.17% 50.19 1.21 0.7%
2024-12-23 39 - 48.65 1.18 0.72%