エフ・シー・シー【7296】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,825 +6.94% 13.27 0.96 3.82%
2025-11-01 1,707 +5.36% 12.44 0.9 4.07%
2025-10-01 1,620 -3.9% - 0.89 3.99%
2025-09-01 1,685 +5.93% - 0.92 3.83%
2025-08-01 1,591 +4.13% - 0.87 4.06%
2025-07-01 1,528 +5.74% - 0.84 6.89%
2025-06-01 1,445 -2.93% - 0.79 7.34%
2025-05-01 1,489 +0.19% - 0.82 7.15%
2025-04-01 1,486 -12.69% - 0.81 7.17%
2025-03-01 1,702 +3.08% - 0.93 6.25%
2025-02-01 1,651 -0.42% - 0.9 6.45%
2025-01-01 1,658 +1.42% - 0.91 6.41%
2024-12-01 1,635 +6.09% - 0.9 6.51%
2024-11-01 1,541 +23.49% - 0.84 6.93%
2024-10-01 1,248 -0.68% - 0.68 3.21%
2024-09-01 1,256 +7.25% - 0.69 3.19%
2024-08-01 1,171 -4.95% - 0.64 3.42%
2024-07-01 1,232 +2.08% - 0.67 3.25%
2024-06-01 1,207 +5.22% - 0.66 3.32%
2024-05-01 1,147 -2.87% - 0.63 3.31%
2024-04-01 1,181 +3.82% - 0.65 2.68%
2024-03-01 1,138 +3.49% - 0.62 2.78%
2024-02-01 1,099 +11.04% - 0.6 2.88%
2024-01-01 990 +7.41% - 0.54 3.19%
2023-12-01 922 -3.85% - 0.5 3.43%
2023-11-01 959 +1.68% - 0.53 3.3%
2023-10-01 943 -8.43% - 0.52 3.35%
2023-09-01 1,030 +3.61% - 0.56 3.07%
2023-08-01 994 +1.58% - 0.54 3.18%
2023-07-01 978 +3.45% - 0.53 3.23%
2023-06-01 946 +4.29% - 0.52 3.34%
2023-05-01 907 +7.36% - 0.5 3.34%
2023-04-01 845 +6.3% - 0.46 3.25%
2023-03-01 794 +3.87% - 0.44 3.45%
2023-02-01 765 +6.21% - 0.42 3.58%
2023-01-01 720 +0.59% - 0.39 3.8%
2022-12-01 716 -4.79% - 0.39 3.82%
2022-11-01 752 +1.88% - 0.41 3.64%
2022-10-01 738 -1.22% - 0.4 3.71%
2022-09-01 747 -2.6% - 0.41 3.67%
2022-08-01 767 +5.02% - 0.42 3.57%
2022-07-01 731 +1.41% - 0.4 3.75%
2022-06-01 720 +2.6% - 0.39 3.8%
2022-05-01 702 +4.32% - 0.38 3.9%
2022-04-01 673 -3.38% - 0.37 4.07%
2022-03-01 697 -8.1% - 0.38 3.94%
2022-02-01 758 -5.35% - 0.41 3.61%
2022-01-01 801 +2.8% - 0.44 3.42%
2021-12-01 779 -4.56% - 0.43 3.52%
2021-11-01 816 - - 0.45 3.36%