エイケン工業【7265】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 46 +3.95% 12.99 0.77 2.95%
2025-11-01 45 -10.65% 12.59 0.74 3.06%
2025-10-01 50 -5.75% 14.05 0.83 2.75%
2025-09-01 53 +10.3% 14.9 0.87 2.58%
2025-08-01 48 +4.2% 13.51 0.79 2.85%
2025-07-01 46 +2.48% 12.97 0.76 2.96%
2025-06-01 45 +8.91% 12.65 0.74 3.04%
2025-05-01 41 +8.04% 11.62 0.68 3.31%
2025-04-01 38 -3.59% 10.76 0.63 3.58%
2025-03-01 40 +1.33% 11.16 0.66 3.44%
2025-02-01 39 +2.03% 11.01 0.65 3.49%
2025-01-01 38 +1.72% 10.79 0.63 3.56%
2024-12-01 38 +2.61% 10.52 0.62 3.63%
2024-11-01 37 -18.42% - 0.61 3.72%
2024-10-01 45 +0.65% 18.77 0.74 3.04%
2024-09-01 45 +6.37% 18.65 0.74 3.06%
2024-08-01 42 -3.21% 17.53 0.7 3.26%
2024-07-01 43 +3.82% 18.11 0.72 3.14%
2024-06-01 42 +3.93% 17.45 0.69 3.26%
2024-05-01 40 +2.07% 16.79 0.66 3.39%
2024-04-01 39 +1.0% 16.45 0.65 3.46%
2024-03-01 39 +5.9% 16.28 0.64 3.5%
2024-02-01 37 +6.01% 15.37 0.61 3.71%
2024-01-01 35 +4.4% 14.5 0.57 3.93%
2023-12-01 33 +3.99% 13.93 0.55 4.1%
2023-11-01 32 -31.53% - 0.53 4.26%
2023-10-01 47 +24.59% 38.75 0.77 2.94%
2023-09-01 38 +5.09% 31.1 0.62 3.64%
2023-08-01 36 -3.41% 29.6 0.59 3.82%
2023-07-01 37 +3.34% 30.64 0.61 3.69%
2023-06-01 36 +4.48% 28.03 0.59 3.81%
2023-05-01 34 +4.12% 10.79 0.57 3.98%
2023-04-01 33 +3.09% 10.36 0.54 4.15%
2023-03-01 32 -0.79% 10.05 0.53 4.27%
2023-02-01 32 +2.03% 10.13 0.53 4.24%
2023-01-01 32 +3.82% 9.93 0.52 4.33%
2022-12-01 30 -0.11% 9.56 0.5 4.49%
2022-11-01 30 -18.76% - 0.5 4.49%
2022-10-01 37 -1.91% 12.39 0.62 3.65%
2022-09-01 38 -3.57% 12.63 0.63 3.58%
2022-08-01 40 +11.0% 13.1 0.65 3.45%
2022-07-01 36 +5.0% 11.8 0.59 3.83%
2022-06-01 34 +5.75% 11.24 0.56 4.02%
2022-05-01 32 -0.56% 10.63 0.53 4.25%
2022-04-01 32 +3.89% 10.69 0.53 4.23%
2022-03-01 31 +0.1% 10.29 0.51 4.39%
2022-02-01 31 -1.05% 10.28 0.51 4.4%
2022-01-01 31 -1.16% 10.39 0.52 4.35%
2021-12-01 32 -14.79% 10.24 0.52 4.57%
2021-11-01 37 - - 0.61 4.67%