住信SBIネット銀行【7163】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-09-01 7,352 -0.01% 26.14 4.21 0.39%
2025-08-01 7,352 -0.08% 26.14 4.32 0.39%
2025-07-01 7,358 -0.04% 26.15 4.33 -
2025-06-01 7,362 +38.71% 26.16 4.33 -
2025-05-01 5,307 -6.15% 19.18 3.15 -
2025-04-01 5,655 -6.95% 21.61 3.44 -
2025-03-01 6,077 -10.85% 23.25 3.7 0.41%
2025-02-01 6,817 +13.27% 26.07 4.15 0.37%
2025-01-01 6,018 +6.77% 23.92 3.71 0.42%
2024-12-01 5,636 +28.04% 26.85 3.48 0.27%
2024-11-01 4,402 +11.17% 22.07 2.72 0.06%
2024-10-01 3,960 -10.02% 19.85 2.44 0.07%
2024-09-01 4,401 +4.76% 22.07 2.72 0.06%
2024-08-01 4,201 -5.87% 21.06 2.59 0.07%
2024-07-01 4,463 +2.25% 22.38 2.75 0.07%
2024-06-01 4,365 +11.16% 21.89 2.69 0.07%
2024-05-01 3,927 +10.45% 19.69 2.42 0.08%
2024-04-01 3,555 +11.15% 17.83 2.19 0.08%
2024-03-01 3,198 +19.5% 16.04 1.97 0.09%
2024-02-01 2,677 +12.92% 13.42 1.65 0.11%
2024-01-01 2,370 +0.49% 11.89 1.46 0.13%
2023-12-01 2,359 -7.06% 13.78 1.46 0.13%
2023-11-01 2,538 +9.36% 14.83 1.57 0.12%
2023-10-01 2,321 -0.84% 13.56 1.43 0.13%
2023-09-01 2,341 +0.89% 13.68 1.44 0.13%
2023-08-01 2,320 -4.3% 13.55 1.43 0.13%
2023-07-01 2,424 +201.37% 14.16 1.5 0.12%
2023-06-01 804 +3057.45% 4.7 0.5 0.12%
2023-05-01 25 +8.57% 0.15 0.02 0.12%
2023-04-01 23 +29.5% 0.14 0.01 0.13%
2023-03-01 18 - 0.11 0.01 0.16%