不二電機工業【6654】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 71 +0.06% 28.34 0.68 2.92%
2025-11-01 71 +0.06% 28.32 0.67 2.93%
2025-10-01 71 +1.2% 28.3 0.67 2.93%
2025-09-01 70 +1.96% 27.97 0.67 2.96%
2025-08-01 68 -2.93% 27.43 0.65 3.02%
2025-07-01 71 +1.21% 28.26 0.67 2.94%
2025-06-01 70 +1.8% 27.92 0.67 2.97%
2025-05-01 68 +1.04% 27.42 0.65 3.02%
2025-04-01 68 -1.67% 26.41 0.65 3.14%
2025-03-01 69 -1.17% 26.64 0.66 3.1%
2025-02-01 70 -7.2% - 0.67 3.06%
2025-01-01 75 +1.63% 29.92 0.72 2.84%
2024-12-01 74 -0.31% 29.44 0.71 2.89%
2024-11-01 74 +2.8% 29.53 0.71 2.88%
2024-10-01 72 +1.73% 28.73 0.69 2.96%
2024-09-01 71 +1.2% 28.24 0.68 3.01%
2024-08-01 70 -8.92% 27.9 0.67 3.05%
2024-07-01 77 +2.04% 30.63 0.73 2.77%
2024-06-01 75 +1.24% 30.43 0.72 2.83%
2024-05-01 75 -0.01% 37.65 0.71 2.86%
2024-04-01 75 -0.27% 37.66 0.71 2.87%
2024-03-01 75 -1.85% 37.59 0.71 2.95%
2024-02-01 76 -3.99% - 0.73 3.07%
2024-01-01 79 +2.75% 21.65 0.76 2.94%
2023-12-01 77 +3.48% 21.08 0.74 3.0%
2023-11-01 75 +1.62% 20.37 0.71 2.86%
2023-10-01 73 -2.5% 20.04 0.7 2.91%
2023-09-01 75 +0.71% 21.1 0.72 2.84%
2023-08-01 75 -4.8% 25.72 0.71 2.86%
2023-07-01 79 +2.62% 27.02 0.75 2.72%
2023-06-01 76 +2.92% 27.41 0.73 2.79%
2023-05-01 74 +2.14% 33.49 0.71 2.87%
2023-04-01 73 -0.75% 32.79 0.69 2.93%
2023-03-01 73 -0.12% 32.78 0.7 2.91%
2023-02-01 73 -2.58% - 0.7 2.91%
2023-01-01 75 +0.23% 29.12 0.72 2.83%
2022-12-01 75 +1.79% 29.05 0.72 2.84%
2022-11-01 74 +2.59% 28.54 0.71 2.89%
2022-10-01 72 -2.56% 27.82 0.69 2.96%
2022-09-01 74 -1.16% 29.68 0.71 2.89%
2022-08-01 75 -2.7% 36.37 0.71 2.85%
2022-07-01 77 +1.24% 37.37 0.73 2.78%
2022-06-01 76 -0.54% 36.91 0.73 2.81%
2022-05-01 76 +4.66% 37.12 0.73 2.8%
2022-04-01 73 -0.1% 35.46 0.7 2.93%
2022-03-01 73 +0.85% 35.56 0.7 2.93%
2022-02-01 72 -8.65% - 0.69 2.95%
2022-01-01 79 +1.87% 37.06 0.76 2.7%
2021-12-01 78 -8.25% 36.37 0.74 2.75%
2021-11-01 85 - 39.64 0.81 2.52%