正興電機製作所【6653】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 310 -1.56% 15.91 1.8 2.24%
2025-11-01 315 +24.18% 16.16 1.83 2.21%
2025-10-01 254 +7.78% 13.01 1.48 2.76%
2025-09-01 235 +7.66% 12.07 1.37 2.96%
2025-08-01 219 +5.3% 11.22 1.27 3.18%
2025-07-01 208 +8.66% 11.2 1.21 3.04%
2025-06-01 191 +6.06% 10.33 1.11 3.28%
2025-05-01 180 +15.46% 9.74 1.05 3.47%
2025-04-01 156 +4.2% 8.44 0.91 4.03%
2025-03-01 150 -0.79% 8.8 0.87 3.85%
2025-02-01 151 +5.31% 9.02 0.88 3.71%
2025-01-01 143 -3.9% - 0.83 3.52%
2024-12-01 149 -2.82% 11.05 0.87 3.38%
2024-11-01 154 -5.81% 11.37 0.89 3.29%
2024-10-01 163 +2.22% 12.07 0.95 3.09%
2024-09-01 159 +3.8% 11.81 0.93 3.16%
2024-08-01 154 -11.09% 11.38 0.89 3.3%
2024-07-01 173 -8.96% 12.8 1.0 2.93%
2024-06-01 190 -0.91% 14.06 1.1 2.66%
2024-05-01 192 +14.38% 14.19 1.11 2.63%
2024-04-01 167 +10.14% 12.4 0.97 3.02%
2024-03-01 152 +5.56% 11.26 0.88 3.32%
2024-02-01 144 +5.89% 10.83 0.84 3.39%
2024-01-01 136 -3.73% - 0.79 3.24%
2023-12-01 141 +2.2% 10.99 0.82 3.12%
2023-11-01 138 -4.21% 10.75 0.8 3.19%
2023-10-01 144 +1.68% 10.39 0.84 3.06%
2023-09-01 142 +2.96% 9.98 0.83 3.11%
2023-08-01 138 +3.74% 9.69 0.8 3.2%
2023-07-01 133 +3.25% 9.34 0.77 3.32%
2023-06-01 129 +1.07% 9.05 0.75 3.43%
2023-05-01 127 -2.22% 8.95 0.74 3.47%
2023-04-01 130 +5.77% 9.15 0.76 3.39%
2023-03-01 123 -2.64% 8.66 0.72 3.58%
2023-02-01 126 +7.28% 8.89 0.74 3.49%
2023-01-01 118 -6.54% - 0.69 3.21%
2022-12-01 126 -0.72% 11.03 0.73 3.0%
2022-11-01 127 +0.94% 11.11 0.74 2.98%
2022-10-01 126 -4.68% 9.26 0.73 3.01%
2022-09-01 132 -4.69% 9.27 0.77 2.87%
2022-08-01 139 -3.55% 9.72 0.81 2.73%
2022-07-01 144 +3.27% 10.08 0.83 2.64%
2022-06-01 139 +0.84% 9.76 0.81 2.72%
2022-05-01 138 -8.44% 9.68 0.8 2.74%
2022-04-01 151 +1.64% 10.57 0.88 2.51%
2022-03-01 148 +10.23% 10.4 0.86 2.56%
2022-02-01 134 -2.12% 9.58 0.78 2.65%
2022-01-01 137 -7.56% - 0.8 2.31%
2021-12-01 149 -4.33% 14.28 0.86 2.12%
2021-11-01 155 - 14.93 0.9 2.03%