CKサンエツ【5757】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 343 +0.65% 7.32 0.56 2.33%
2025-12-03 341 -0.9% 7.28 0.56 2.34%
2025-12-02 344 0.0% 7.34 0.56 2.32%
2025-12-01 344 -0.51% 7.34 0.56 2.32%
2025-11-28 346 +1.3% 7.38 0.57 2.31%
2025-11-27 341 -0.39% 7.29 0.56 2.34%
2025-11-26 343 +0.39% 7.31 0.56 2.33%
2025-11-25 341 -0.39% 7.29 0.56 2.34%
2025-11-21 343 +0.78% 7.31 0.56 2.33%
2025-11-20 340 +2.27% 7.26 0.56 2.35%
2025-11-19 333 -1.06% 7.1 0.54 2.4%
2025-11-18 336 -1.17% 7.17 0.55 2.37%
2025-11-17 340 +0.13% 7.26 0.56 2.35%
2025-11-14 340 -1.42% 7.25 0.56 2.35%
2025-11-13 344 -5.93% 7.35 0.56 2.32%
2025-11-12 366 +1.98% 7.82 0.6 2.18%
2025-11-11 359 -0.25% 7.66 0.59 2.22%
2025-11-10 360 +0.87% 7.68 0.59 2.22%
2025-11-07 357 -1.47% 7.62 0.59 2.24%
2025-11-06 362 +2.38% 7.73 0.59 2.2%
2025-11-05 354 -0.25% 7.55 0.58 2.26%
2025-11-04 355 0.0% 7.57 0.58 2.25%
2025-10-31 355 +0.38% 7.57 0.58 2.25%
2025-10-30 353 -0.5% 7.54 0.58 2.26%
2025-10-29 355 -1.72% 7.58 0.58 2.25%
2025-10-28 361 -1.57% 7.71 0.59 2.21%
2025-10-27 367 +0.85% 7.83 0.6 2.17%
2025-10-24 364 +0.61% 7.77 0.6 2.19%
2025-10-23 362 0.0% 7.72 0.59 2.21%
2025-10-22 362 -0.49% 7.72 0.59 2.21%
2025-10-21 364 -0.12% 7.76 0.6 2.2%
2025-10-20 364 +0.61% 7.77 0.6 2.19%
2025-10-17 362 -0.61% 7.72 0.59 2.21%
2025-10-16 364 -0.36% 7.77 0.6 2.19%
2025-10-15 365 +1.73% 7.8 0.6 2.18%
2025-10-14 359 -0.86% 7.66 0.59 2.22%
2025-10-10 362 -3.2% 7.73 0.59 2.2%
2025-10-09 374 +0.6% 7.99 0.61 2.13%
2025-10-08 372 -0.94% 7.94 0.61 2.15%
2025-10-07 376 - 8.01 0.62 2.13%