CKサンエツ【5757】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 343 -1.36% 7.32 0.56 2.33%
2025-11-01 348 -4.61% 7.42 0.57 2.3%
2025-10-01 365 -1.88% 7.78 0.6 2.19%
2025-09-01 372 +3.02% 7.93 0.61 2.15%
2025-08-01 361 +6.68% 7.75 0.59 2.21%
2025-07-01 338 +6.66% - 0.55 2.36%
2025-06-01 317 -2.03% - 0.52 2.52%
2025-05-01 324 +2.43% - 0.53 2.47%
2025-04-01 316 -13.17% - 0.52 2.53%
2025-03-01 364 +5.93% 7.47 0.6 2.2%
2025-02-01 343 +0.43% 7.05 0.56 2.32%
2025-01-01 342 +1.13% 7.02 0.56 2.34%
2024-12-01 338 +4.08% 6.94 0.56 2.36%
2024-11-01 325 +1.3% 7.02 0.53 2.46%
2024-10-01 321 +5.94% 7.57 0.53 2.49%
2024-09-01 303 +4.72% 7.15 0.5 2.64%
2024-08-01 289 -12.21% 6.82 0.48 2.77%
2024-07-01 329 -1.83% 7.77 0.54 2.43%
2024-06-01 335 -1.14% 7.92 0.55 2.38%
2024-05-01 339 -2.91% 7.95 0.56 2.21%
2024-04-01 349 +0.5% - 0.57 1.78%
2024-03-01 348 +1.56% 7.92 0.57 1.79%
2024-02-01 342 -0.71% 7.79 0.56 1.81%
2024-01-01 345 +4.01% 7.85 0.57 1.8%
2023-12-01 331 +2.47% 7.55 0.55 1.87%
2023-11-01 323 +3.64% 7.37 0.53 1.92%
2023-10-01 312 -5.88% 7.11 0.51 1.99%
2023-09-01 332 -4.17% 7.55 0.54 1.87%
2023-08-01 346 -7.17% 7.88 0.57 1.8%
2023-07-01 373 -1.33% 8.49 0.61 1.66%
2023-06-01 378 +0.36% 8.6 0.62 1.64%
2023-05-01 376 +1.7% 8.5 0.62 1.65%
2023-04-01 370 -1.14% - 0.61 1.68%
2023-03-01 374 +0.9% 5.8 0.61 1.66%
2023-02-01 371 +2.1% 5.75 0.61 1.57%
2023-01-01 363 +2.07% 5.63 0.6 1.47%
2022-12-01 356 -2.96% 5.52 0.58 1.5%
2022-11-01 367 -1.51% 5.69 0.6 1.45%
2022-10-01 373 +4.63% 5.77 0.61 1.43%
2022-09-01 356 -4.17% 5.52 0.59 1.49%
2022-08-01 372 +1.1% 7.07 0.61 1.43%
2022-07-01 367 +4.08% 9.28 0.6 1.45%
2022-06-01 353 -1.58% 8.92 0.58 1.51%
2022-05-01 359 -0.36% 9.16 0.59 1.32%
2022-04-01 360 +1.74% - 0.59 0.99%
2022-03-01 354 -1.19% 6.65 0.58 1.0%
2022-02-01 358 -1.47% 7.45 0.59 1.21%
2022-01-01 364 +5.42% 8.48 0.6 1.47%
2021-12-01 345 +15.41% 8.05 0.57 1.55%
2021-11-01 299 - 6.97 0.49 1.78%