合同製鐵【5410】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 648 +3.23% 6.51 0.46 4.76%
2025-11-01 628 -6.3% 6.3 0.45 4.92%
2025-10-01 670 -6.65% 6.05 0.49 5.09%
2025-09-01 718 +3.93% 6.45 0.53 4.78%
2025-08-01 691 +5.56% 6.2 0.51 4.97%
2025-07-01 654 +2.11% 5.88 0.48 5.24%
2025-06-01 641 -0.55% 5.76 0.47 5.35%
2025-05-01 644 +3.0% 5.79 0.48 5.32%
2025-04-01 626 -11.91% 5.73 0.46 6.43%
2025-03-01 710 +4.5% 5.27 0.52 5.8%
2025-02-01 680 +0.25% 5.04 0.5 6.06%
2025-01-01 678 +3.87% 5.03 0.5 6.07%
2024-12-01 653 -1.86% 4.84 0.48 6.31%
2024-11-01 665 -4.43% 4.93 0.49 6.19%
2024-10-01 696 -4.8% 5.16 0.51 5.92%
2024-09-01 731 -0.33% 5.42 0.54 5.63%
2024-08-01 733 -14.59% 5.44 0.54 5.62%
2024-07-01 859 -3.42% 6.37 0.63 4.8%
2024-06-01 889 -3.09% 6.6 0.66 4.63%
2024-05-01 917 -1.16% 6.8 0.68 4.49%
2024-04-01 928 -7.71% 6.65 0.68 5.1%
2024-03-01 1,006 -0.24% 5.92 0.74 4.78%
2024-02-01 1,008 +18.71% 5.98 0.74 4.72%
2024-01-01 849 +11.58% 5.89 0.63 4.64%
2023-12-01 761 +0.86% 5.28 0.56 5.18%
2023-11-01 755 +2.69% 5.28 0.56 5.19%
2023-10-01 735 -11.72% 5.97 0.54 4.67%
2023-09-01 832 +17.96% 6.76 0.61 4.13%
2023-08-01 706 +9.63% 5.97 0.52 4.77%
2023-07-01 644 +9.57% 6.46 0.47 4.8%
2023-06-01 587 +10.21% 5.9 0.43 5.26%
2023-05-01 533 -3.1% 5.35 0.39 5.79%
2023-04-01 550 -9.02% 5.25 0.4 5.92%
2023-03-01 605 +10.44% 5.16 0.45 5.42%
2023-02-01 547 +35.69% 4.78 0.4 5.85%
2023-01-01 403 +16.04% 5.29 0.3 5.12%
2022-12-01 348 +7.74% 4.56 0.26 5.92%
2022-11-01 323 +9.33% 4.27 0.24 6.35%
2022-10-01 295 -4.52% 4.58 0.22 6.39%
2022-09-01 309 +2.14% 4.8 0.23 6.1%
2022-08-01 303 +26.17% 4.81 0.22 6.08%
2022-07-01 240 +3.95% - 0.18 -
2022-06-01 231 +8.25% - 0.17 -
2022-05-01 213 -5.05% - 0.16 -
2022-04-01 224 +0.41% - 0.17 -
2022-03-01 224 -3.09% -15.89 0.16 -
2022-02-01 231 -5.11% -16.4 0.17 -
2022-01-01 243 +3.77% 20.74 0.18 1.41%
2021-12-01 234 -3.22% 19.99 0.17 1.47%
2021-11-01 242 - 20.65 0.18 1.42%