フコク【5185】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 325 +1.41% 8.5 0.73 4.6%
2025-11-01 321 -1.04% 8.39 0.72 4.67%
2025-10-01 324 -3.41% 8.47 0.74 4.62%
2025-09-01 335 +3.92% 8.77 0.76 4.46%
2025-08-01 323 +8.23% 8.44 0.73 4.64%
2025-07-01 298 +3.63% 7.8 0.68 5.02%
2025-06-01 288 -0.45% 7.53 0.65 5.2%
2025-05-01 289 +7.86% 7.61 0.66 4.93%
2025-04-01 268 -10.53% - 0.61 4.94%
2025-03-01 300 +0.93% 11.43 0.68 4.41%
2025-02-01 297 -3.3% 9.43 0.67 4.46%
2025-01-01 307 +0.71% 7.49 0.7 4.3%
2024-12-01 305 -3.17% 7.44 0.69 4.33%
2024-11-01 315 +0.72% 7.68 0.71 4.2%
2024-10-01 313 +2.42% 7.63 0.71 4.23%
2024-09-01 305 -3.43% 7.45 0.69 4.33%
2024-08-01 316 -16.58% 7.71 0.72 4.19%
2024-07-01 379 -7.39% 9.25 0.86 3.49%
2024-06-01 409 +21.43% 9.99 0.93 3.23%
2024-05-01 337 +0.71% 8.46 0.76 3.51%
2024-04-01 335 +7.46% - 0.76 2.9%
2024-03-01 311 +14.58% 9.82 0.71 3.12%
2024-02-01 272 +9.28% 8.57 0.62 3.58%
2024-01-01 249 +4.32% 7.84 0.57 3.9%
2023-12-01 238 +0.04% 7.52 0.54 4.07%
2023-11-01 238 -4.38% 7.51 0.54 4.07%
2023-10-01 249 -5.69% 7.86 0.57 3.89%
2023-09-01 264 +5.29% 8.33 0.6 3.67%
2023-08-01 251 -6.46% 7.91 0.57 3.86%
2023-07-01 268 +17.56% 8.46 0.61 3.62%
2023-06-01 228 +15.47% 7.2 0.52 4.26%
2023-05-01 198 +8.69% 6.35 0.45 4.74%
2023-04-01 182 -0.58% - 0.41 4.85%
2023-03-01 183 -0.93% 7.97 0.41 4.82%
2023-02-01 185 +1.86% 7.85 0.42 4.79%
2023-01-01 181 -2.6% 6.13 0.41 5.05%
2022-12-01 186 +1.15% 6.3 0.42 4.92%
2022-11-01 184 +4.61% 6.23 0.42 4.98%
2022-10-01 176 +0.55% 5.95 0.4 5.02%
2022-09-01 175 -0.07% 5.92 0.4 5.04%
2022-08-01 175 +2.11% 5.92 0.4 5.04%
2022-07-01 171 -0.03% 5.8 0.39 5.14%
2022-06-01 171 +1.11% 5.8 0.39 5.14%
2022-05-01 170 +3.32% 5.8 0.38 5.16%
2022-04-01 164 -0.97% - 0.37 5.26%
2022-03-01 166 -4.25% 6.73 0.38 5.21%
2022-02-01 173 -2.12% 6.96 0.39 4.99%
2022-01-01 177 +4.41% 6.8 0.4 4.88%
2021-12-01 169 -3.19% 6.51 0.39 5.1%
2021-11-01 175 - 6.72 0.4 4.94%