ダイキョーニシカワ【4246】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 566 +2.99% 8.54 0.65 4.97%
2025-11-01 549 +1.39% 8.56 0.63 5.11%
2025-10-01 542 -4.2% 9.82 0.62 5.18%
2025-09-01 565 +2.1% 10.25 0.65 4.97%
2025-08-01 554 +9.08% 10.08 0.63 5.08%
2025-07-01 508 +6.35% 9.4 0.58 5.54%
2025-06-01 477 +5.36% 8.84 0.55 5.88%
2025-05-01 453 +10.7% 8.67 0.52 6.0%
2025-04-01 409 -11.03% - 0.47 6.15%
2025-03-01 460 +0.22% 7.77 0.53 5.46%
2025-02-01 459 -0.85% 7.75 0.53 5.47%
2025-01-01 463 +1.87% 7.82 0.53 5.43%
2024-12-01 454 -1.13% 7.68 0.52 5.53%
2024-11-01 460 -1.72% 7.54 0.53 5.47%
2024-10-01 468 -3.88% 6.43 0.54 5.37%
2024-09-01 487 -1.38% 6.69 0.56 5.17%
2024-08-01 493 -4.8% 7.03 0.57 5.11%
2024-07-01 518 +1.98% 8.31 0.59 4.85%
2024-06-01 508 -2.68% 8.15 0.58 4.94%
2024-05-01 522 -4.85% 8.28 0.6 4.63%
2024-04-01 549 -3.1% - 0.63 4.04%
2024-03-01 566 +4.2% 10.48 0.65 3.92%
2024-02-01 544 +1.17% 10.06 0.62 4.08%
2024-01-01 537 +2.2% 9.94 0.62 4.13%
2023-12-01 526 -6.25% 9.73 0.6 4.22%
2023-11-01 561 -0.72% 10.44 0.64 3.96%
2023-10-01 565 -8.69% 10.87 0.65 3.93%
2023-09-01 619 +5.34% 11.9 0.71 3.59%
2023-08-01 587 +2.79% 11.41 0.67 3.78%
2023-07-01 571 -0.41% 11.45 0.66 3.88%
2023-06-01 574 +7.74% 11.5 0.66 3.87%
2023-05-01 533 +11.45% 10.85 0.61 4.17%
2023-04-01 478 -1.07% - 0.55 4.64%
2023-03-01 483 +5.04% 116.09 0.55 4.6%
2023-02-01 460 +9.52% 110.52 0.53 4.83%
2023-01-01 420 +1.67% 100.91 0.48 5.29%
2022-12-01 413 -7.56% 99.25 0.47 5.37%
2022-11-01 447 +5.11% 75.4 0.51 4.97%
2022-10-01 425 +0.31% 27.24 0.49 5.22%
2022-09-01 424 -1.12% 27.16 0.49 5.24%
2022-08-01 428 +7.56% 27.87 0.49 5.18%
2022-07-01 398 +5.44% - 0.46 5.57%
2022-06-01 378 +3.87% - 0.43 5.87%
2022-05-01 364 -4.76% - 0.42 6.1%
2022-04-01 382 -4.1% - 0.44 5.81%
2022-03-01 398 -8.43% -29.43 0.46 5.58%
2022-02-01 435 -2.87% -31.82 0.5 5.1%
2022-01-01 448 +8.43% - 0.51 4.95%
2021-12-01 413 -7.84% - 0.47 5.37%
2021-11-01 448 - 48.82 0.51 5.0%