ステラ ケミファ【4109】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 532 +0.01% 17.92 1.17 4.15%
2025-11-01 532 -1.01% 17.92 1.18 4.15%
2025-10-01 537 -2.01% 18.1 1.21 4.11%
2025-09-01 548 +0.33% 18.47 1.23 4.03%
2025-08-01 546 +3.74% 18.41 1.23 4.04%
2025-07-01 527 +5.77% 17.74 1.19 4.19%
2025-06-01 498 +1.94% 16.52 1.12 4.5%
2025-05-01 488 +2.93% 16.09 1.1 4.6%
2025-04-01 474 -12.49% - 1.07 4.75%
2025-03-01 542 -5.41% 16.42 1.22 4.14%
2025-02-01 573 -2.37% 18.29 1.29 3.92%
2025-01-01 587 +9.68% 20.56 1.32 3.83%
2024-12-01 535 +0.77% 18.74 1.21 4.2%
2024-11-01 531 -9.13% 18.6 1.2 4.24%
2024-10-01 585 +8.03% 20.47 1.32 3.85%
2024-09-01 541 +6.44% 18.95 1.22 4.15%
2024-08-01 508 -9.01% 17.8 1.15 4.43%
2024-07-01 559 +0.19% 19.57 1.26 4.02%
2024-06-01 558 +4.62% 19.53 1.26 4.03%
2024-05-01 533 +9.91% 19.06 1.2 4.07%
2024-04-01 485 -4.03% - 1.09 3.95%
2024-03-01 505 +5.98% 27.86 1.14 3.79%
2024-02-01 477 +10.52% 26.29 1.08 3.08%
2024-01-01 432 +1.59% 23.78 0.97 1.84%
2023-12-01 425 +0.59% 23.41 0.96 1.87%
2023-11-01 422 +1.45% 23.27 0.95 1.88%
2023-10-01 416 -1.25% 22.94 0.94 1.9%
2023-09-01 422 +4.07% 23.23 0.95 1.88%
2023-08-01 405 -1.41% 22.32 0.91 1.96%
2023-07-01 411 +3.41% 22.64 0.93 1.93%
2023-06-01 397 +4.42% 21.89 0.89 2.0%
2023-05-01 381 +9.0% 21.13 0.86 2.09%
2023-04-01 349 +0.26% - 0.79 2.27%
2023-03-01 348 +3.6% 16.15 0.78 2.28%
2023-02-01 336 +1.34% 12.6 0.76 2.36%
2023-01-01 332 -0.32% 7.48 0.75 2.39%
2022-12-01 333 -4.81% 7.5 0.75 2.38%
2022-11-01 349 -0.31% 7.88 0.79 2.27%
2022-10-01 351 -0.82% 7.91 0.79 2.26%
2022-09-01 353 -1.26% 7.97 0.8 2.25%
2022-08-01 358 +10.72% 8.07 0.81 2.22%
2022-07-01 323 -1.86% 7.29 0.73 2.45%
2022-06-01 329 +3.39% 7.43 0.74 2.41%
2022-05-01 319 -1.48% 7.16 0.72 2.43%
2022-04-01 323 -1.05% - 0.73 2.04%
2022-03-01 327 +1.0% 10.58 0.74 2.03%
2022-02-01 324 -4.33% 10.47 0.73 2.04%
2022-01-01 338 -0.24% 10.95 0.76 1.96%
2021-12-01 339 -5.37% 10.97 0.76 1.95%
2021-11-01 358 - 11.44 0.81 1.87%