日本カーバイド工業【4064】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 228 +4.33% 9.8 0.6 3.39%
2025-11-01 219 +8.88% 9.39 0.58 3.54%
2025-10-01 201 -3.7% 8.62 0.54 3.85%
2025-09-01 208 +8.52% 8.96 0.56 3.71%
2025-08-01 192 +8.55% 8.25 0.52 4.03%
2025-07-01 177 +6.73% 7.6 0.48 4.37%
2025-06-01 166 +2.55% 7.12 0.45 4.67%
2025-05-01 162 +4.14% 6.98 0.44 4.74%
2025-04-01 155 -14.31% - 0.42 4.86%
2025-03-01 181 +2.62% 8.95 0.49 4.16%
2025-02-01 177 +6.04% 9.51 0.47 4.27%
2025-01-01 166 +4.91% 11.75 0.45 4.53%
2024-12-01 159 +1.41% 11.2 0.43 4.75%
2024-11-01 156 -0.97% 11.96 0.42 4.82%
2024-10-01 158 -1.4% 15.76 0.43 4.77%
2024-09-01 160 +0.21% 15.98 0.43 4.71%
2024-08-01 160 -13.19% 15.95 0.43 4.73%
2024-07-01 184 +1.07% 18.37 0.5 4.1%
2024-06-01 182 +7.32% 18.18 0.49 4.14%
2024-05-01 170 +0.34% 17.1 0.46 4.44%
2024-04-01 169 -4.48% - 0.46 4.45%
2024-03-01 177 +7.1% 7.37 0.48 4.26%
2024-02-01 165 +17.01% 9.0 0.45 4.38%
2024-01-01 141 +4.66% 15.69 0.38 4.33%
2023-12-01 135 -7.88% 14.99 0.36 4.54%
2023-11-01 147 -9.62% 14.98 0.39 4.19%
2023-10-01 162 -1.58% 11.56 0.44 3.78%
2023-09-01 165 +14.36% 11.75 0.44 3.72%
2023-08-01 144 +6.24% 10.28 0.39 4.25%
2023-07-01 136 +8.72% 9.68 0.36 4.51%
2023-06-01 125 +1.09% 8.91 0.34 4.9%
2023-05-01 123 +0.67% 8.78 0.33 4.95%
2023-04-01 123 -1.83% - 0.33 4.98%
2023-03-01 125 +2.08% 10.85 0.34 4.9%
2023-02-01 122 +0.74% 10.08 0.33 5.0%
2023-01-01 122 +2.03% 7.14 0.33 5.03%
2022-12-01 119 -2.14% 6.99 0.32 5.14%
2022-11-01 122 +3.39% 6.93 0.33 5.03%
2022-10-01 118 -0.6% 5.87 0.32 5.2%
2022-09-01 118 -5.06% 5.91 0.32 5.17%
2022-08-01 125 -1.84% 6.19 0.34 4.9%
2022-07-01 127 -3.79% 6.17 0.34 4.81%
2022-06-01 132 +0.92% 6.41 0.36 4.63%
2022-05-01 131 +1.86% 6.4 0.35 4.44%
2022-04-01 128 -0.94% - 0.35 4.02%
2022-03-01 130 -2.06% 7.35 0.35 3.99%
2022-02-01 132 +8.59% 7.52 0.36 3.83%
2022-01-01 122 +1.27% 6.92 0.33 3.8%
2021-12-01 120 -1.98% 6.83 0.32 3.85%
2021-11-01 123 - 7.03 0.33 3.74%