チェンジホールディングス【3962】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 779 -3.83% 9.28 1.54 2.19%
2025-11-01 810 -3.75% 9.6 1.62 2.1%
2025-10-01 841 -0.41% - 1.7 2.02%
2025-09-01 845 -3.86% - 1.71 2.01%
2025-08-01 878 +4.25% - 1.78 1.94%
2025-07-01 843 -3.03% - 1.7 2.02%
2025-06-01 869 -6.8% - 1.76 1.94%
2025-05-01 932 +3.08% - 1.88 1.56%
2025-04-01 904 -7.75% - 1.83 1.18%
2025-03-01 980 -3.65% - 1.98 1.08%
2025-02-01 1,018 +1.24% - 2.06 1.05%
2025-01-01 1,005 +7.42% - 2.03 1.06%
2024-12-01 936 -1.7% - 1.89 1.14%
2024-11-01 952 +2.45% - 1.92 1.12%
2024-10-01 929 -0.85% - 1.88 1.14%
2024-09-01 937 +9.8% - 1.89 1.13%
2024-08-01 853 -3.67% - 1.73 1.28%
2024-07-01 886 -1.03% - 1.79 1.2%
2024-06-01 895 +1.23% - 1.81 1.19%
2024-05-01 884 +2.6% - 1.79 1.13%
2024-04-01 862 -7.79% - 1.74 1.06%
2024-03-01 935 -10.38% - 1.89 0.98%
2024-02-01 1,043 +2.23% - 2.11 0.87%
2024-01-01 1,020 -0.01% - 2.06 0.89%
2023-12-01 1,021 -11.77% - 2.06 0.9%
2023-11-01 1,157 +1.26% - 2.34 0.78%
2023-10-01 1,142 -17.88% - 2.31 0.77%
2023-09-01 1,391 -1.81% - 2.81 0.63%
2023-08-01 1,417 -3.86% - 2.86 0.62%
2023-07-01 1,474 -6.32% - 2.98 0.6%
2023-06-01 1,573 -0.66% - 3.18 0.56%
2023-05-01 1,583 -10.23% - 3.2 0.48%
2023-04-01 1,764 -0.7% - 3.57 0.29%
2023-03-01 1,776 -0.3% - 3.59 0.29%
2023-02-01 1,782 +8.32% - 3.6 0.29%
2023-01-01 1,645 -3.68% - 3.33 0.31%
2022-12-01 1,708 +16.03% - 3.45 0.3%
2022-11-01 1,472 +3.22% - 2.98 0.35%
2022-10-01 1,426 +5.02% - 2.88 0.36%
2022-09-01 1,358 -7.56% - 2.74 0.38%
2022-08-01 1,469 -3.04% - 2.97 0.35%
2022-07-01 1,515 +10.99% - 3.06 0.34%
2022-06-01 1,365 +9.66% - 2.76 0.38%
2022-05-01 1,244 -10.13% - 2.52 0.41%
2022-04-01 1,385 +5.52% - 2.8 -
2022-03-01 1,312 +15.24% - 2.65 -
2022-02-01 1,139 +0.83% - 2.3 -
2022-01-01 1,129 -20.4% - 2.28 -
2021-12-01 1,419 -9.94% - 2.87 -
2021-11-01 1,575 - - 3.19 -