アドソル日進【3837】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 281 +6.69% 19.58 3.66 2.61%
2025-11-01 263 +7.83% 18.57 3.46 2.76%
2025-10-01 244 +1.51% 18.91 3.43 2.73%
2025-09-01 240 -4.95% 18.63 3.38 2.75%
2025-08-01 253 +13.14% 19.6 3.55 2.62%
2025-07-01 224 +8.32% 17.33 3.14 2.97%
2025-06-01 206 +3.36% 15.3 2.9 3.35%
2025-05-01 200 +8.97% 14.85 2.8 3.39%
2025-04-01 183 -9.89% - 2.57 3.08%
2025-03-01 203 +4.18% 16.9 2.86 2.77%
2025-02-01 195 +7.98% 17.03 2.74 2.81%
2025-01-01 181 -8.55% 15.78 2.54 2.6%
2024-12-01 198 +4.99% 17.25 2.77 2.38%
2024-11-01 188 +10.76% 16.52 2.65 2.5%
2024-10-01 170 +3.32% 15.44 2.39 2.76%
2024-09-01 165 -0.97% 14.94 2.31 2.86%
2024-08-01 166 -8.95% 15.31 2.33 2.84%
2024-07-01 182 +8.56% 17.93 2.56 2.58%
2024-06-01 168 +10.63% 16.51 2.36 2.8%
2024-05-01 152 -0.08% 14.87 2.13 3.0%
2024-04-01 152 -3.53% - 2.13 2.6%
2024-03-01 158 +2.25% 16.26 2.21 2.5%
2024-02-01 154 +2.91% 16.13 2.16 2.52%
2024-01-01 150 +2.7% 16.54 2.1 2.45%
2023-12-01 146 -3.57% 16.11 2.05 2.51%
2023-11-01 151 +0.46% 16.7 2.12 2.42%
2023-10-01 151 -8.0% 16.63 2.11 2.44%
2023-09-01 164 +2.36% 18.07 2.3 2.24%
2023-08-01 160 +2.48% 17.66 2.24 2.29%
2023-07-01 156 -5.74% 17.24 2.19 2.35%
2023-06-01 165 -1.82% 18.29 2.32 2.21%
2023-05-01 169 +4.12% 18.56 2.37 2.16%
2023-04-01 162 +6.77% - 2.27 2.15%
2023-03-01 152 +13.3% 19.06 2.13 2.3%
2023-02-01 134 +6.82% 16.82 1.88 2.6%
2023-01-01 125 -5.29% 15.75 1.76 2.77%
2022-12-01 132 -4.14% 16.63 1.86 2.63%
2022-11-01 138 -2.48% 17.35 1.94 2.52%
2022-10-01 142 +1.33% 17.79 1.99 2.46%
2022-09-01 140 -9.77% 17.55 1.96 2.49%
2022-08-01 155 +1.11% 19.45 2.17 2.25%
2022-07-01 153 +7.51% 19.24 2.15 2.27%
2022-06-01 142 -1.93% 17.9 2.0 2.44%
2022-05-01 145 -2.97% 18.19 2.04 2.38%
2022-04-01 150 -3.27% - 2.1 2.26%
2022-03-01 155 +0.74% 18.43 2.17 2.19%
2022-02-01 154 -2.59% 18.29 2.16 2.2%
2022-01-01 158 -3.55% 18.78 2.21 2.15%
2021-12-01 163 -11.53% 19.47 2.29 2.07%
2021-11-01 185 - 21.57 2.59 1.84%