IGポート【3791】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-01 289 -3.28% 21.15 3.04 1.19%
2025-10-01 299 -2.36% 21.48 3.14 1.1%
2025-09-01 306 -7.36% - 3.22 0.99%
2025-08-01 330 -11.1% - 3.48 0.92%
2025-07-01 371 -9.02% - 3.91 0.83%
2025-06-01 408 +6.62% - 4.3 0.75%
2025-05-01 383 -3.99% 32.46 4.03 0.79%
2025-04-01 399 -6.35% 33.81 4.2 0.76%
2025-03-01 426 -12.65% 36.1 4.48 0.71%
2025-02-01 488 +8.28% 41.33 5.13 0.62%
2025-01-01 450 -13.42% 38.17 4.74 0.68%
2024-12-01 520 +8.87% 44.08 5.47 0.58%
2024-11-01 478 +26.89% 40.5 5.03 0.65%
2024-10-01 377 -9.69% 31.91 3.96 0.81%
2024-09-01 417 +12.8% 35.34 4.39 0.73%
2024-08-01 370 +25.96% 31.33 3.89 0.83%
2024-07-01 293 +31.74% 28.57 3.09 1.03%
2024-06-01 223 +2.14% - 2.34 1.25%
2024-05-01 218 -19.96% 17.91 2.29 1.28%
2024-04-01 272 -13.36% 24.72 2.87 1.03%
2024-03-01 314 +16.49% 29.4 3.31 0.84%
2024-02-01 270 +9.75% 25.24 2.84 0.98%
2024-01-01 246 +3.58% 26.24 2.59 0.96%
2023-12-01 237 +11.01% 34.64 2.5 0.71%
2023-11-01 214 +6.57% 31.2 2.25 0.78%
2023-10-01 201 -1.21% 29.3 2.11 0.83%
2023-09-01 203 +18.17% 29.7 2.14 0.82%
2023-08-01 172 +5.81% 25.13 1.81 0.98%
2023-07-01 162 -6.25% 22.54 1.71 1.06%
2023-06-01 173 +9.59% - 1.82 1.02%
2023-05-01 158 +8.2% 21.35 1.66 1.12%
2023-04-01 146 +15.52% 22.84 1.54 1.05%
2023-03-01 127 +14.99% 23.47 1.33 1.0%
2023-02-01 110 +1.85% 20.41 1.16 1.15%
2023-01-01 108 +17.29% 22.66 1.14 1.07%
2022-12-01 92 +11.22% 24.09 0.97 1.0%
2022-11-01 83 +5.75% 21.66 0.87 1.1%
2022-10-01 78 +2.48% 20.48 0.82 1.16%
2022-09-01 76 -5.73% 19.99 0.8 1.19%
2022-08-01 81 -3.12% 21.2 0.85 1.12%
2022-07-01 84 +6.01% 22.36 0.88 0.73%
2022-06-01 79 +3.01% - 0.83 0.32%
2022-05-01 77 +1.78% 58.86 0.81 0.33%
2022-04-01 75 +29.7% 57.83 0.79 0.34%
2022-03-01 58 -8.67% 44.59 0.61 0.44%
2022-02-01 64 -16.31% 48.82 0.67 0.4%
2022-01-01 76 -11.07% -57.11 0.8 0.34%
2021-12-01 85 -2.72% -257.49 0.9 0.3%
2021-11-01 88 +1.43% -264.7 0.92 0.29%
2021-10-01 87 - -260.96 0.91 0.29%