アズーム【3496】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 599 -1.64% 27.73 8.77 2.54%
2025-11-01 609 +2.41% 23.73 9.34 2.32%
2025-10-01 595 -97.78% - 9.66 2.15%
2025-09-01 26,828 -8.38% 31.54 435.52 2.13%
2025-08-01 29,283 +16.05% 32.62 475.37 2.17%
2025-07-01 25,234 -1.93% 30.58 409.65 0.57%
2025-06-01 25,731 +3.47% 31.3 417.72 0.47%
2025-05-01 24,869 +11.44% 30.25 403.71 0.48%
2025-04-01 22,316 +1464.6% 27.15 362.27 0.54%
2025-03-01 1,426 +233.5% 24.6 23.15 0.59%
2025-02-01 428 +2.09% 25.9 6.94 0.56%
2025-01-01 419 -97.15% 25.37 6.8 0.58%
2024-12-01 14,673 -27.71% 26.06 238.19 0.56%
2024-11-01 20,298 +11.91% 26.94 329.51 0.51%
2024-10-01 18,138 -0.28% - 294.44 0.41%
2024-09-01 18,188 +18.06% 30.83 295.26 0.41%
2024-08-01 15,406 -14.75% 26.12 250.09 0.49%
2024-07-01 18,072 +4969.78% 30.64 293.38 0.42%
2024-06-01 356 -92.37% 30.09 5.79 0.42%
2024-05-01 4,673 -72.12% 31.06 75.85 0.41%
2024-04-01 16,759 +4373.79% 28.41 272.06 0.45%
2024-03-01 375 -10.06% 31.65 6.08 0.4%
2024-02-01 417 -0.73% 35.19 6.76 0.36%
2024-01-01 420 -97.41% 35.45 6.81 0.36%
2023-12-01 16,168 -22.85% 37.81 262.47 0.34%
2023-11-01 20,957 -2.76% 36.7 340.2 0.34%
2023-10-01 21,551 +4455.54% - 349.86 0.28%
2023-09-01 473 -92.15% 57.51 7.68 0.26%
2023-08-01 6,029 -69.79% 52.26 97.87 0.28%
2023-07-01 19,961 +1439.35% 48.62 324.03 0.3%
2023-06-01 1,297 -74.4% 45.38 21.05 0.32%
2023-05-01 5,064 -71.23% 45.78 82.21 0.32%
2023-04-01 17,604 +243.13% 42.88 285.78 0.34%
2023-03-01 5,130 +1539.08% 40.34 83.29 0.36%
2023-02-01 313 +3.23% 38.08 5.08 0.38%
2023-01-01 303 -98.44% 20.58 4.92 0.4%
2022-12-01 19,491 -32.87% 31.33 316.41 0.41%
2022-11-01 29,036 +18.49% 37.13 471.36 0.38%
2022-10-01 24,506 +1588.02% - 397.82 0.37%
2022-09-01 1,452 -80.27% 44.76 23.57 0.36%
2022-08-01 7,358 -66.79% 44.0 119.45 0.37%
2022-07-01 22,155 +1781.54% 39.81 359.66 0.41%
2022-06-01 1,177 -74.36% 36.41 19.12 0.45%
2022-05-01 4,592 -77.0% 38.87 74.55 0.42%
2022-04-01 19,970 +1713.91% 35.88 324.18 0.45%
2022-03-01 1,101 +639.34% 30.7 17.87 0.53%
2022-02-01 149 -7.44% 27.03 2.42 0.6%
2022-01-01 161 -98.78% 29.27 2.61 0.56%
2021-12-01 13,183 -32.54% 36.27 214.0 0.45%
2021-11-01 19,541 - 37.99 317.22 0.43%