フェイスネットワーク【3489】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 235 -4.25% 6.84 2.56 5.09%
2025-11-01 245 -2.7% 7.15 2.74 3.44%
2025-10-01 252 -5.29% 7.35 2.9 1.58%
2025-09-01 266 +5.12% 21.81 3.07 1.5%
2025-08-01 253 +14.33% 17.17 2.92 2.72%
2025-07-01 221 +4.22% 6.46 2.55 5.4%
2025-06-01 212 +6.05% 6.19 2.45 5.63%
2025-05-01 200 +7.33% 5.91 2.31 5.49%
2025-04-01 187 -1.06% - 2.15 5.14%
2025-03-01 189 +3.58% 6.92 2.17 5.07%
2025-02-01 182 +4.47% 6.68 2.1 5.25%
2025-01-01 174 +6.31% 6.39 2.01 5.49%
2024-12-01 164 +1.05% 6.02 1.89 5.83%
2024-11-01 162 +0.11% 5.95 1.87 5.9%
2024-10-01 162 +1.22% 5.95 1.87 5.91%
2024-09-01 160 +4.2% 5.87 1.84 5.98%
2024-08-01 154 -17.34% 5.64 1.77 6.24%
2024-07-01 186 +9.22% 6.82 2.14 5.15%
2024-06-01 170 +1.63% 6.24 1.96 5.63%
2024-05-01 167 +15.06% 6.36 1.93 5.13%
2024-04-01 146 +1.12% - 1.68 4.86%
2024-03-01 144 -5.79% 7.13 1.66 4.94%
2024-02-01 153 -0.75% 7.56 1.76 4.64%
2024-01-01 154 +12.45% 7.62 1.77 4.6%
2023-12-01 137 +2.67% 6.78 1.58 5.17%
2023-11-01 133 -1.09% 6.69 1.54 5.31%
2023-10-01 135 -7.18% - 1.55 5.25%
2023-09-01 145 +5.61% - 1.67 4.87%
2023-08-01 137 -7.03% - 1.58 5.15%
2023-07-01 148 +4.03% - 1.7 4.79%
2023-06-01 142 +35.45% - 1.64 5.0%
2023-05-01 105 +23.82% - 1.21 5.77%
2023-04-01 85 -4.53% - 0.98 4.94%
2023-03-01 89 - - 1.03 4.71%
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -