グッドコムアセット【3475】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 366 -5.79% 9.31 2.71 3.76%
2025-11-01 388 -15.25% 9.87 2.88 3.54%
2025-10-01 458 -3.52% 11.66 3.4 3.0%
2025-09-01 475 +7.01% 12.09 3.52 2.9%
2025-08-01 444 +26.36% 11.29 3.29 3.11%
2025-07-01 351 +4.95% 8.94 2.6 3.92%
2025-06-01 335 -8.22% 8.52 2.48 4.11%
2025-05-01 365 +6.83% 9.28 2.7 3.77%
2025-04-01 341 +38.9% 8.69 2.53 4.13%
2025-03-01 246 -7.39% 6.25 1.82 5.59%
2025-02-01 265 -1.52% 6.75 1.97 5.19%
2025-01-01 269 +1.35% 6.86 2.0 5.11%
2024-12-01 266 +5.45% 6.6 1.97 4.75%
2024-11-01 252 -5.87% - 1.87 4.36%
2024-10-01 268 +5.4% 7.78 1.98 4.11%
2024-09-01 254 +5.78% 7.38 1.88 4.33%
2024-08-01 240 -6.96% 6.98 1.78 4.61%
2024-07-01 258 +14.0% 7.5 1.91 4.26%
2024-06-01 226 -3.56% 6.58 1.68 4.87%
2024-05-01 235 -6.69% 6.82 1.74 4.73%
2024-04-01 252 +4.81% 7.31 1.86 4.37%
2024-03-01 240 +2.69% 6.98 1.78 4.6%
2024-02-01 234 +3.05% 6.79 1.73 4.7%
2024-01-01 227 +4.96% 6.59 1.68 4.85%
2023-12-01 216 -25.5% 6.0 1.6 5.12%
2023-11-01 290 -4.2% - 2.15 3.69%
2023-10-01 303 +1.52% 8.71 2.24 3.55%
2023-09-01 298 +11.94% 8.58 2.21 3.59%
2023-08-01 266 +6.37% 7.67 1.97 4.02%
2023-07-01 250 -3.25% 7.21 1.86 4.27%
2023-06-01 259 +3.03% 7.45 1.92 4.13%
2023-05-01 251 +4.65% 7.23 1.86 4.26%
2023-04-01 240 -6.0% 6.91 1.78 4.45%
2023-03-01 255 +1.92% 7.35 1.89 4.19%
2023-02-01 251 +5.08% 7.21 1.86 4.26%
2023-01-01 239 -3.14% 6.86 1.77 4.47%
2022-12-01 246 +13.8% 7.34 1.83 3.99%
2022-11-01 216 -10.34% - 1.6 3.74%
2022-10-01 241 +12.41% 9.28 1.79 3.36%
2022-09-01 215 +8.22% 8.65 1.59 3.77%
2022-08-01 198 +4.39% 7.99 1.47 4.08%
2022-07-01 190 +1.6% 7.65 1.41 4.25%
2022-06-01 187 +10.04% 7.53 1.39 4.32%
2022-05-01 170 +3.42% 6.84 1.26 4.75%
2022-04-01 164 +2.64% 6.62 1.22 4.91%
2022-03-01 160 -6.49% 6.45 1.19 5.05%
2022-02-01 171 +3.88% 6.9 1.27 4.72%
2022-01-01 165 -4.58% 6.64 1.22 4.9%
2021-12-01 173 -13.97% 6.69 1.28 4.44%
2021-11-01 201 - - 1.49 3.11%