ムゲンエステート【3299】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 451 -5.14% 7.0 1.36 6.05%
2025-11-01 475 -5.48% 7.19 1.44 5.75%
2025-10-01 503 -2.51% 7.39 1.51 5.42%
2025-09-01 516 +4.25% 7.58 1.55 5.29%
2025-08-01 495 +6.12% 7.27 1.49 5.51%
2025-07-01 466 -6.02% 6.85 1.4 5.85%
2025-06-01 496 -4.28% 7.29 1.49 5.5%
2025-05-01 518 +0.53% 7.61 1.56 5.27%
2025-04-01 516 -4.63% 7.57 1.55 5.3%
2025-03-01 541 +13.44% 7.94 1.63 5.05%
2025-02-01 477 +9.7% 7.37 1.43 5.26%
2025-01-01 435 -9.5% - 1.31 5.17%
2024-12-01 480 -0.27% 8.6 1.44 4.67%
2024-11-01 481 +20.63% 9.77 1.45 4.16%
2024-10-01 399 +8.26% 9.72 1.2 4.16%
2024-09-01 369 +16.94% 8.98 1.11 4.5%
2024-08-01 315 -2.61% 7.67 0.95 5.29%
2024-07-01 324 +10.71% 7.88 0.98 5.12%
2024-06-01 292 -2.96% 7.12 0.88 5.67%
2024-05-01 301 -14.02% 7.33 0.91 5.55%
2024-04-01 350 -2.01% 8.53 1.05 4.74%
2024-03-01 358 +14.43% 8.71 1.08 4.66%
2024-02-01 313 +14.34% 8.16 0.94 4.8%
2024-01-01 273 -4.76% - 0.82 4.73%
2023-12-01 287 -0.24% 8.97 0.86 4.5%
2023-11-01 288 +16.87% 9.74 0.87 4.15%
2023-10-01 246 -4.99% 9.43 0.74 4.26%
2023-09-01 259 +13.3% 9.92 0.78 4.05%
2023-08-01 229 +19.25% 9.15 0.69 4.42%
2023-07-01 192 +9.76% 9.94 0.58 4.12%
2023-06-01 175 +9.45% 9.05 0.52 4.47%
2023-05-01 160 +9.84% 8.27 0.48 4.51%
2023-04-01 145 +7.35% 7.53 0.44 4.03%
2023-03-01 135 +8.85% 7.02 0.41 4.32%
2023-02-01 124 +6.08% 6.58 0.37 4.04%
2023-01-01 117 -3.73% - 0.35 3.53%
2022-12-01 122 +4.44% 8.88 0.37 3.4%
2022-11-01 117 +2.38% 8.5 0.35 3.55%
2022-10-01 114 -1.18% 8.3 0.34 3.64%
2022-09-01 115 -1.58% 8.4 0.35 3.59%
2022-08-01 117 +0.25% 8.54 0.35 3.54%
2022-07-01 117 -2.58% 8.52 0.35 3.55%
2022-06-01 120 -0.77% 8.74 0.36 3.45%
2022-05-01 121 -2.6% 8.81 0.36 3.43%
2022-04-01 124 +3.93% 9.04 0.37 3.34%
2022-03-01 119 +1.54% 8.7 0.36 3.47%
2022-02-01 118 +0.15% 8.51 0.36 3.34%
2022-01-01 117 -1.67% - 0.35 3.11%
2021-12-01 119 -0.9% 9.27 0.36 3.06%
2021-11-01 120 - 12.86 0.36 2.62%