イーグランド【3294】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 120 -1.94% 6.23 0.99 4.9%
2025-11-01 122 +1.78% 6.36 1.01 4.81%
2025-10-01 120 +9.4% 8.38 1.0 4.52%
2025-09-01 110 +4.87% 7.76 0.91 4.89%
2025-08-01 105 +8.62% 7.4 0.87 5.13%
2025-07-01 96 -0.43% 6.81 0.8 5.57%
2025-06-01 97 +4.29% 6.84 0.8 5.54%
2025-05-01 93 +5.45% 6.63 0.77 5.75%
2025-04-01 88 -5.06% - 0.73 5.95%
2025-03-01 93 +1.28% 8.52 0.77 5.65%
2025-02-01 91 +0.68% 8.42 0.76 5.72%
2025-01-01 91 +2.9% 8.36 0.75 5.76%
2024-12-01 88 +1.54% 8.12 0.73 5.93%
2024-11-01 87 -2.13% 8.0 0.72 6.02%
2024-10-01 89 -4.79% 8.17 0.74 5.89%
2024-09-01 93 +2.69% 8.59 0.77 5.61%
2024-08-01 91 -8.75% 8.36 0.75 5.77%
2024-07-01 100 +0.36% 9.16 0.83 5.26%
2024-06-01 99 +0.19% 9.13 0.82 5.27%
2024-05-01 99 +1.46% 9.15 0.82 5.25%
2024-04-01 98 -3.79% - 0.81 5.23%
2024-03-01 101 +0.96% 7.45 0.84 5.03%
2024-02-01 100 +1.28% 7.38 0.83 5.08%
2024-01-01 99 +5.04% 5.91 0.82 5.15%
2023-12-01 94 +0.25% 5.55 0.78 5.41%
2023-11-01 94 +0.38% 5.54 0.78 5.42%
2023-10-01 94 -6.6% 5.52 0.78 5.44%
2023-09-01 100 +5.47% 5.91 0.83 5.08%
2023-08-01 95 -2.3% 5.6 0.79 5.36%
2023-07-01 97 +2.49% 5.73 0.81 5.24%
2023-06-01 95 +1.17% 5.59 0.79 5.37%
2023-05-01 94 -0.43% 5.52 0.78 5.42%
2023-04-01 94 -2.41% - 0.78 5.34%
2023-03-01 97 +1.34% 5.75 0.8 5.21%
2023-02-01 95 +0.07% 5.68 0.79 5.28%
2023-01-01 95 -2.46% 5.67 0.79 5.29%
2022-12-01 98 -1.76% 5.81 0.81 5.16%
2022-11-01 100 -2.05% 5.92 0.83 5.06%
2022-10-01 102 -2.13% 6.04 0.84 4.96%
2022-09-01 104 +5.91% 6.17 0.86 4.86%
2022-08-01 98 +7.96% 5.83 0.81 5.14%
2022-07-01 91 -2.63% 5.4 0.75 5.55%
2022-06-01 93 +4.75% 5.55 0.77 5.41%
2022-05-01 89 +2.24% 5.32 0.74 5.55%
2022-04-01 87 +0.59% - 0.72 5.06%
2022-03-01 87 -1.79% 5.47 0.72 5.09%
2022-02-01 88 -4.81% 5.57 0.73 5.0%
2022-01-01 93 -6.23% 5.85 0.77 4.76%
2021-12-01 99 -8.0% 6.24 0.82 4.46%
2021-11-01 107 - 6.78 0.89 4.1%