JPMC【3276】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 241 +0.13% 13.16 2.71 4.73%
2025-11-01 241 -0.88% 13.15 2.71 4.74%
2025-10-01 243 -1.86% 13.27 2.74 4.7%
2025-09-01 248 +2.88% 13.52 2.8 4.61%
2025-08-01 241 +8.05% 13.14 2.72 4.7%
2025-07-01 223 -1.03% 12.16 2.51 4.95%
2025-06-01 225 +1.28% 12.29 2.54 4.9%
2025-05-01 222 -0.12% 12.13 2.51 4.96%
2025-04-01 223 +0.91% 12.15 2.51 4.96%
2025-03-01 221 +3.19% 12.04 2.49 5.01%
2025-02-01 214 +1.61% 11.68 2.41 5.07%
2025-01-01 210 -2.66% - 2.37 4.98%
2024-12-01 216 -2.36% 10.6 2.44 4.84%
2024-11-01 221 +1.11% 10.86 2.5 4.73%
2024-10-01 219 +1.02% 10.74 2.47 4.78%
2024-09-01 217 -3.92% 10.63 2.45 4.83%
2024-08-01 226 -3.48% 11.06 2.54 4.65%
2024-07-01 234 +1.11% 11.46 2.64 4.48%
2024-06-01 231 -1.25% 11.34 2.61 4.53%
2024-05-01 234 -5.39% 11.48 2.64 4.48%
2024-04-01 247 +7.95% 12.13 2.79 4.23%
2024-03-01 229 +2.47% 11.24 2.59 4.57%
2024-02-01 224 +3.81% 11.13 2.52 4.55%
2024-01-01 215 +0.2% - 2.43 4.51%
2023-12-01 215 +1.3% 11.4 2.43 4.51%
2023-11-01 212 -1.01% 11.25 2.4 4.57%
2023-10-01 214 -1.7% 11.36 2.42 4.53%
2023-09-01 218 +5.31% 11.56 2.46 4.45%
2023-08-01 207 -0.21% 10.98 2.34 4.69%
2023-07-01 208 -2.22% 11.0 2.34 4.68%
2023-06-01 212 -1.7% 11.25 2.4 4.57%
2023-05-01 216 +3.37% 11.45 2.44 4.5%
2023-04-01 209 +6.44% 11.07 2.36 4.64%
2023-03-01 196 +2.95% 10.4 2.21 4.95%
2023-02-01 191 -0.34% 10.1 2.15 4.96%
2023-01-01 191 -1.33% - 2.16 4.77%
2022-12-01 194 -0.69% 11.38 2.19 4.71%
2022-11-01 195 +1.18% 11.46 2.2 4.68%
2022-10-01 193 +1.3% 11.32 2.18 4.73%
2022-09-01 190 -1.85% 11.18 2.15 4.8%
2022-08-01 194 +0.7% 11.39 2.19 4.71%
2022-07-01 193 -0.75% 11.31 2.17 4.74%
2022-06-01 194 +2.31% 11.39 2.19 4.71%
2022-05-01 190 -0.68% 11.14 2.14 4.81%
2022-04-01 191 -1.79% 11.21 2.16 4.78%
2022-03-01 195 +2.42% 11.42 2.19 4.7%
2022-02-01 190 +2.88% 11.35 2.14 4.63%
2022-01-01 185 -5.51% - 2.08 4.54%
2021-12-01 195 -7.53% 11.58 2.2 4.29%
2021-11-01 211 - 12.52 2.38 3.97%