THEグローバル社【3271】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 241 -8.68% 7.93 2.43 3.88%
2025-11-01 264 -8.82% 8.68 2.62 3.55%
2025-10-01 290 -8.03% 9.52 2.67 3.23%
2025-09-01 315 -2.74% 10.35 2.9 2.97%
2025-08-01 324 +3.84% 10.63 2.98 3.0%
2025-07-01 312 +13.05% - 2.87 3.46%
2025-06-01 276 +1.11% 7.87 2.54 3.9%
2025-05-01 273 +1.39% 7.78 2.51 3.95%
2025-04-01 269 +16.81% 7.67 2.48 4.02%
2025-03-01 230 +17.12% 6.57 2.12 4.71%
2025-02-01 197 +7.03% 5.61 1.81 5.47%
2025-01-01 184 +2.03% 5.24 1.69 5.86%
2024-12-01 180 +0.66% 5.14 1.66 5.98%
2024-11-01 179 -0.22% 5.1 1.65 6.02%
2024-10-01 179 -2.09% 5.11 1.65 6.0%
2024-09-01 183 +15.42% 5.22 1.69 5.88%
2024-08-01 159 +11.5% 4.96 1.46 6.29%
2024-07-01 142 -9.54% - 1.31 5.37%
2024-06-01 157 +3.35% 6.3 1.45 4.87%
2024-05-01 152 +17.15% 6.41 1.4 4.6%
2024-04-01 130 +8.28% 6.49 1.2 3.92%
2024-03-01 120 +3.71% 5.99 1.1 4.26%
2024-02-01 116 +2.48% 5.78 1.07 4.42%
2024-01-01 113 +5.58% 5.64 1.04 4.51%
2023-12-01 107 -4.63% 5.34 0.99 4.77%
2023-11-01 112 +5.75% 5.6 1.03 4.56%
2023-10-01 106 -10.0% 5.29 0.98 4.81%
2023-09-01 118 +16.95% 5.88 1.09 4.33%
2023-08-01 101 +27.67% 5.58 0.93 4.61%
2023-07-01 79 +26.1% - 0.73 -
2023-06-01 63 +3.41% 7.46 0.58 -
2023-05-01 61 -5.34% 7.21 0.56 -
2023-04-01 64 +6.56% 7.62 0.59 -
2023-03-01 60 +0.53% 7.15 0.55 -
2023-02-01 60 -2.72% 7.11 0.55 -
2023-01-01 61 +1.82% 7.31 0.57 -
2022-12-01 60 -10.35% 7.18 0.56 -
2022-11-01 67 +3.31% 8.01 0.62 -
2022-10-01 65 +10.66% 7.75 0.6 -
2022-09-01 59 +20.6% 7.01 0.54 -
2022-08-01 49 +17.52% 6.16 0.45 -
2022-07-01 41 -0.98% - 0.38 -
2022-06-01 42 -1.3% 16.16 0.39 -
2022-05-01 42 -5.4% 16.37 0.39 -
2022-04-01 45 -0.57% 17.31 0.41 -
2022-03-01 45 -9.8% 17.4 0.42 -
2022-02-01 50 -0.07% 19.29 0.46 -
2022-01-01 50 -7.28% 19.31 0.46 -
2021-12-01 54 -8.19% 20.82 0.5 -
2021-11-01 59 - 22.7 0.54 -