グランディーズ【3261】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 49 +3.59% 27.47 1.88 1.24%
2025-11-01 48 +3.61% 26.51 1.82 1.29%
2025-10-01 46 +0.73% 25.59 1.76 1.34%
2025-09-01 46 +1.11% 25.41 1.75 1.35%
2025-08-01 45 +7.41% 25.13 1.73 1.36%
2025-07-01 42 -8.28% 23.39 1.61 1.46%
2025-06-01 46 -1.99% 25.51 1.76 1.34%
2025-05-01 47 +7.04% 26.02 1.79 1.31%
2025-04-01 44 +13.67% 24.31 1.68 1.41%
2025-03-01 39 -0.48% 23.8 1.47 1.44%
2025-02-01 39 +3.23% 23.97 1.48 1.54%
2025-01-01 37 -15.05% - 1.43 1.94%
2024-12-01 44 -2.2% 12.13 1.69 1.65%
2024-11-01 45 -7.64% 12.4 1.73 1.61%
2024-10-01 49 +103.53% 13.43 1.87 1.49%
2024-09-01 24 +25.62% 6.6 0.92 3.33%
2024-08-01 19 +13.66% 8.58 0.73 3.53%
2024-07-01 17 +8.5% 16.18 0.64 3.25%
2024-06-01 15 +0.34% 14.91 0.59 3.53%
2024-05-01 15 +1.08% 14.86 0.59 3.54%
2024-04-01 15 +0.72% 14.7 0.58 3.58%
2024-03-01 15 +4.24% 14.6 0.58 3.6%
2024-02-01 15 +3.04% 13.96 0.56 3.36%
2024-01-01 14 +1.35% - 0.54 2.58%
2023-12-01 14 +2.68% 11.23 0.53 2.62%
2023-11-01 14 +6.05% 45.14 0.52 2.63%
2023-10-01 13 -1.23% 123.0 0.49 -
2023-09-01 13 +5.13% 124.53 0.5 -
2023-08-01 12 +0.14% 118.45 0.47 -
2023-07-01 12 +1.93% 118.29 0.47 -
2023-06-01 12 +0.02% 116.05 0.46 -
2023-05-01 12 -3.19% 116.03 0.46 -
2023-04-01 12 -0.57% 119.86 0.48 -
2023-03-01 13 -2.82% 120.55 0.48 -
2023-02-01 13 -4.69% 121.88 0.49 3.83%
2023-01-01 14 -3.79% - 0.52 3.76%
2022-12-01 14 -0.81% 6.77 0.54 3.62%
2022-11-01 14 -0.85% 6.83 0.54 3.59%
2022-10-01 14 +0.69% 6.88 0.55 3.56%
2022-09-01 14 +3.2% 6.84 0.54 3.58%
2022-08-01 14 +2.06% 6.63 0.53 3.7%
2022-07-01 13 -1.16% 6.49 0.52 3.77%
2022-06-01 14 +0.24% 6.57 0.52 3.73%
2022-05-01 14 -0.47% 6.55 0.52 3.74%
2022-04-01 14 -1.15% 6.58 0.52 3.72%
2022-03-01 14 -2.69% 6.66 0.53 3.68%
2022-02-01 14 -6.3% 6.77 0.55 3.58%
2022-01-01 15 -6.09% - 0.58 3.36%
2021-12-01 16 +1.44% 8.08 0.62 3.15%
2021-11-01 16 - 7.97 0.61 3.2%