アーバネットコーポレーション【3242】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 221 +1.48% 11.12 1.14 3.64%
2025-11-01 218 +3.73% 10.96 1.14 3.7%
2025-10-01 210 +12.56% 10.56 1.21 3.84%
2025-09-01 186 +4.86% 10.17 1.07 3.98%
2025-08-01 178 +11.96% 10.13 1.02 4.02%
2025-07-01 159 +1.44% - 0.92 4.34%
2025-06-01 157 +2.02% 8.88 0.9 4.4%
2025-05-01 153 +2.91% 8.71 0.88 4.49%
2025-04-01 149 +2.2% 8.46 0.86 4.62%
2025-03-01 146 +2.61% 8.28 0.84 4.72%
2025-02-01 142 +2.88% 8.07 0.82 4.84%
2025-01-01 138 -5.49% 7.84 0.8 4.98%
2024-12-01 146 +14.95% 8.29 0.84 4.71%
2024-11-01 127 +1.73% 7.22 0.73 5.43%
2024-10-01 125 +1.53% 7.09 0.72 5.51%
2024-09-01 123 +1.9% 7.03 0.71 5.56%
2024-08-01 121 -6.4% 6.99 0.7 5.61%
2024-07-01 129 -3.49% - 0.74 5.05%
2024-06-01 134 -1.47% 8.25 0.77 4.87%
2024-05-01 136 -0.17% 8.42 0.78 4.78%
2024-04-01 136 +5.66% 8.58 0.78 4.69%
2024-03-01 129 +1.76% 8.12 0.74 4.96%
2024-02-01 126 -0.32% 8.08 0.73 5.02%
2024-01-01 127 +0.3% 8.32 0.73 4.96%
2023-12-01 127 +0.27% 8.3 0.73 4.98%
2023-11-01 126 +3.74% 8.28 0.73 4.99%
2023-10-01 122 -0.94% 8.0 0.7 5.16%
2023-09-01 123 +7.92% 8.08 0.71 5.11%
2023-08-01 114 +8.97% 7.55 0.66 5.47%
2023-07-01 104 -2.67% - 0.6 5.41%
2023-06-01 107 +2.45% 7.94 0.62 5.27%
2023-05-01 105 +3.2% 7.76 0.6 5.4%
2023-04-01 101 +2.21% 7.51 0.59 5.57%
2023-03-01 99 +2.35% 7.35 0.57 5.69%
2023-02-01 97 +1.66% 7.18 0.56 5.82%
2023-01-01 95 -2.08% 7.06 0.55 5.92%
2022-12-01 97 +1.09% 7.22 0.56 5.8%
2022-11-01 96 +0.66% 7.14 0.56 5.86%
2022-10-01 96 +1.67% 7.09 0.55 5.9%
2022-09-01 94 +0.32% 6.98 0.54 6.0%
2022-08-01 94 +0.36% 6.95 0.54 5.97%
2022-07-01 94 -2.48% - 0.54 5.7%
2022-06-01 96 +0.99% 7.38 0.55 5.56%
2022-05-01 95 +0.04% 7.31 0.55 5.62%
2022-04-01 95 +4.36% 7.3 0.55 5.62%
2022-03-01 91 -0.24% 7.0 0.52 5.87%
2022-02-01 91 -0.98% 7.01 0.53 5.85%
2022-01-01 92 -2.87% 7.08 0.53 5.79%
2021-12-01 95 -1.84% 7.29 0.55 5.63%
2021-11-01 97 - 7.43 0.56 5.52%