レスター【3156】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 819 +5.07% 10.22 0.81 4.59%
2025-11-01 780 -0.43% 9.72 0.78 4.83%
2025-10-01 783 -1.63% 9.76 0.8 4.8%
2025-09-01 796 -0.42% 9.93 0.81 4.72%
2025-08-01 800 +1.91% 9.97 0.81 4.7%
2025-07-01 785 +5.59% 9.78 0.8 4.8%
2025-06-01 743 +6.39% 9.26 0.75 5.06%
2025-05-01 698 +9.22% 8.81 0.71 5.31%
2025-04-01 639 -13.13% - 0.65 5.66%
2025-03-01 736 +0.19% 9.2 0.75 4.9%
2025-02-01 735 -2.28% 9.18 0.75 4.91%
2025-01-01 752 +1.1% 9.4 0.76 4.8%
2024-12-01 744 -1.21% 9.29 0.76 4.86%
2024-11-01 753 -7.03% 9.41 0.76 4.8%
2024-10-01 810 -1.13% 10.12 0.82 4.46%
2024-09-01 819 -2.13% 10.23 0.83 4.41%
2024-08-01 837 -9.8% 10.46 0.85 4.33%
2024-07-01 928 -0.88% 11.59 0.94 3.9%
2024-06-01 936 +6.05% 11.7 0.95 3.86%
2024-05-01 883 +0.17% 11.04 0.9 4.04%
2024-04-01 881 -1.1% - 0.9 3.93%
2024-03-01 891 -1.0% 12.72 0.91 3.88%
2024-02-01 900 -1.16% 12.85 0.91 3.84%
2024-01-01 910 +10.47% 13.0 0.93 3.81%
2023-12-01 824 +5.4% 11.77 0.84 4.2%
2023-11-01 782 +4.5% 11.17 0.79 4.43%
2023-10-01 748 +0.13% 10.69 0.76 4.62%
2023-09-01 747 +7.25% 10.67 0.76 4.63%
2023-08-01 697 -1.74% 9.95 0.71 4.97%
2023-07-01 709 -3.03% 10.13 0.72 4.88%
2023-06-01 731 +7.37% 10.45 0.74 4.73%
2023-05-01 681 +6.45% 9.9 0.69 4.88%
2023-04-01 640 -5.48% - 0.65 4.7%
2023-03-01 677 +0.4% 9.67 0.69 4.45%
2023-02-01 674 +6.52% 9.63 0.68 4.46%
2023-01-01 633 +0.92% 9.04 0.64 4.76%
2022-12-01 627 -3.99% 8.96 0.64 4.8%
2022-11-01 653 +9.59% 9.78 0.66 4.47%
2022-10-01 596 -0.67% 9.93 0.61 4.54%
2022-09-01 600 -2.56% 10.0 0.61 4.51%
2022-08-01 616 +6.66% 10.26 0.63 4.4%
2022-07-01 577 -2.73% 9.62 0.59 4.69%
2022-06-01 594 -2.04% 9.89 0.6 4.56%
2022-05-01 606 +1.82% 10.07 0.61 4.57%
2022-04-01 595 -0.46% - 0.61 5.05%
2022-03-01 598 +1.08% 9.96 0.61 5.04%
2022-02-01 591 +1.02% 10.62 0.6 4.89%
2022-01-01 585 +0.65% 11.71 0.59 4.62%
2021-12-01 582 +2.09% 11.63 0.59 4.65%
2021-11-01 570 - 11.39 0.58 4.66%