長栄【2993】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 99 -0.23% 10.47 0.84 4.51%
2025-11-01 99 -0.16% 10.5 0.85 4.5%
2025-10-01 100 +2.0% 10.52 0.85 4.49%
2025-09-01 98 +4.6% 10.31 0.84 4.58%
2025-08-01 93 +3.09% 9.86 0.8 4.79%
2025-07-01 91 +0.61% 9.56 0.78 4.94%
2025-06-01 90 -0.9% 9.5 0.77 4.97%
2025-05-01 91 -0.48% 9.54 0.78 4.78%
2025-04-01 91 -4.84% - 0.78 4.41%
2025-03-01 96 +3.63% 5.18 0.82 4.2%
2025-02-01 93 +1.69% 5.0 0.79 4.35%
2025-01-01 91 -0.02% 4.91 0.78 4.42%
2024-12-01 91 -0.1% 4.91 0.78 4.42%
2024-11-01 91 +2.52% 6.03 0.78 4.42%
2024-10-01 89 +1.4% 7.96 0.76 4.53%
2024-09-01 88 +0.41% 7.85 0.75 4.59%
2024-08-01 87 -4.16% 7.82 0.75 4.62%
2024-07-01 91 -0.2% 8.16 0.78 4.42%
2024-06-01 91 -5.03% 8.18 0.78 4.41%
2024-05-01 96 -1.88% 8.49 0.82 4.07%
2024-04-01 98 -0.48% - 0.84 3.65%
2024-03-01 98 +1.94% 8.57 0.84 3.64%
2024-02-01 97 -1.02% 8.41 0.83 3.71%
2024-01-01 98 +5.11% 8.5 0.84 3.67%
2023-12-01 93 -1.29% 8.08 0.79 3.86%
2023-11-01 94 -0.73% 8.19 0.81 3.81%
2023-10-01 95 -0.07% 8.25 0.81 3.78%
2023-09-01 95 +4.66% 8.25 0.81 3.78%
2023-08-01 91 -0.98% 7.89 0.78 3.95%
2023-07-01 91 +0.19% 7.96 0.78 3.91%
2023-06-01 91 +0.37% 7.95 0.78 3.92%
2023-05-01 91 -0.66% 7.83 0.78 3.94%
2023-04-01 92 +2.68% - 0.78 3.91%
2023-03-01 89 +7.49% 7.71 0.77 4.02%
2023-02-01 83 +2.88% 7.17 0.71 4.32%
2023-01-01 81 -0.49% 6.97 0.69 4.44%
2022-12-01 81 +2.36% 7.01 0.69 4.42%
2022-11-01 79 +3.53% 6.84 0.68 4.52%
2022-10-01 76 -0.48% 6.61 0.66 4.68%
2022-09-01 77 +1.49% 6.64 0.66 4.66%
2022-08-01 76 +2.24% 6.55 0.65 4.73%
2022-07-01 74 +2.25% 6.41 0.64 4.83%
2022-06-01 72 -0.91% 6.27 0.62 4.94%
2022-05-01 73 -0.87% 6.28 0.63 4.76%
2022-04-01 74 -0.87% - 0.63 4.44%
2022-03-01 74 +3.73% 4.08 0.64 4.41%
2022-02-01 72 - 3.93 0.62 4.56%
2022-01-01 - - - - -
2021-12-01 - - - - -