グッドライフカンパニー【2970】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 153 -11.85% 9.21 2.9 -
2025-11-01 173 -7.93% 9.22 3.31 -
2025-10-01 188 +15.01% 2.84 3.77 -
2025-09-01 163 +12.47% 9.07 3.28 -
2025-08-01 145 +7.68% 8.78 2.91 -
2025-07-01 135 -2.17% 8.15 2.71 -
2025-06-01 138 -0.69% 8.33 2.77 -
2025-05-01 139 +11.63% 8.39 2.78 -
2025-04-01 124 -3.4% 7.52 2.49 -
2025-03-01 129 +4.27% 7.8 2.58 -
2025-02-01 124 +5.08% 7.95 2.48 -
2025-01-01 118 +22.51% - 2.36 -
2024-12-01 96 +1.82% 8.77 1.92 -
2024-11-01 94 +5.93% 8.61 1.89 -
2024-10-01 89 -12.75% 8.13 1.78 -
2024-09-01 102 -5.18% 9.32 2.05 -
2024-08-01 108 -16.35% 9.83 2.16 -
2024-07-01 129 -3.49% 11.75 2.58 -
2024-06-01 133 -10.34% 12.17 2.67 -
2024-05-01 149 +0.72% 13.6 2.98 -
2024-04-01 148 -9.49% 13.54 2.96 -
2024-03-01 163 +40.46% 14.99 3.27 -
2024-02-01 116 +63.03% 12.0 2.33 -
2024-01-01 71 +4.77% - 1.43 -
2023-12-01 68 +1.08% 10.24 1.36 -
2023-11-01 67 -2.03% 10.47 1.35 -
2023-10-01 69 -7.77% 11.24 1.37 -
2023-09-01 74 +8.34% 12.19 1.49 -
2023-08-01 69 -12.7% 11.26 1.38 -
2023-07-01 79 +17.4% 12.91 1.58 -
2023-06-01 67 +6.15% 11.0 1.34 -
2023-05-01 63 -11.3% 10.36 1.27 -
2023-04-01 71 +22.7% 11.68 1.43 -
2023-03-01 58 +55.84% 9.52 1.16 -
2023-02-01 37 +35.37% 7.43 0.75 -
2023-01-01 27 +1.57% - 0.55 -
2022-12-01 27 +3.62% 10.3 0.54 -
2022-11-01 26 -5.45% 10.27 0.52 -
2022-10-01 28 -0.97% 11.41 0.56 -
2022-09-01 28 +2.27% 11.52 0.56 -
2022-08-01 27 +3.38% 12.58 0.55 -
2022-07-01 26 -2.25% 14.59 0.53 -
2022-06-01 27 -5.42% 14.93 0.54 -
2022-05-01 29 -6.05% 15.78 0.57 -
2022-04-01 30 +8.71% 16.8 0.61 -
2022-03-01 28 -1.49% 15.49 0.56 -
2022-02-01 28 -13.68% 14.53 0.57 -
2022-01-01 33 -8.07% - 0.66 -
2021-12-01 36 -9.96% 19.77 0.72 -
2021-11-01 40 - 23.67 0.8 -