ロック・フィールド【2910】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 372 -2.79% 146.31 1.3 1.73%
2025-11-01 382 -3.09% 40.04 1.34 1.68%
2025-10-01 395 -2.68% 41.32 1.38 1.63%
2025-09-01 405 -3.15% 42.06 1.42 1.57%
2025-08-01 419 +2.34% - 1.46 1.47%
2025-07-01 409 +1.76% - 1.43 1.51%
2025-06-01 402 -0.7% - 1.41 1.53%
2025-05-01 405 -3.86% - 1.42 1.52%
2025-04-01 421 -3.0% 65.46 1.47 1.46%
2025-03-01 434 +2.52% 67.48 1.52 1.42%
2025-02-01 423 +2.7% 65.82 1.48 1.46%
2025-01-01 412 +1.49% 64.09 1.44 1.49%
2024-12-01 406 +3.64% 58.47 1.42 1.52%
2024-11-01 392 -0.37% 36.9 1.37 1.57%
2024-10-01 393 +0.45% 37.04 1.38 1.57%
2024-09-01 392 -2.64% 36.87 1.37 1.57%
2024-08-01 402 +0.8% 37.87 1.41 1.53%
2024-07-01 399 +1.51% 37.57 1.4 1.54%
2024-06-01 393 -2.2% 36.6 1.38 1.57%
2024-05-01 402 -7.89% - 1.41 1.53%
2024-04-01 436 -0.95% 29.42 1.53 1.41%
2024-03-01 441 +0.15% 29.7 1.54 1.4%
2024-02-01 440 +1.57% 29.66 1.54 1.4%
2024-01-01 433 +3.88% 29.2 1.52 1.42%
2023-12-01 417 -3.1% 28.11 1.46 1.48%
2023-11-01 430 +4.21% 29.01 1.51 1.43%
2023-10-01 413 -4.74% 27.84 1.44 1.49%
2023-09-01 433 +6.09% 29.22 1.52 1.42%
2023-08-01 409 +3.17% 27.55 1.43 1.51%
2023-07-01 396 -0.6% 26.7 1.39 1.56%
2023-06-01 398 -0.38% 27.01 1.39 1.53%
2023-05-01 400 -2.93% - 1.4 1.48%
2023-04-01 412 -0.35% 45.2 1.44 1.43%
2023-03-01 413 -1.42% 44.61 1.45 1.43%
2023-02-01 419 +2.84% 29.67 1.47 1.4%
2023-01-01 408 +1.96% 28.85 1.43 1.45%
2022-12-01 400 +1.47% 28.29 1.4 1.47%
2022-11-01 394 +1.49% 27.89 1.38 1.5%
2022-10-01 388 -2.32% 27.48 1.36 1.52%
2022-09-01 398 -5.1% 28.13 1.39 1.48%
2022-08-01 419 +5.03% 29.64 1.47 1.41%
2022-07-01 399 +5.27% 28.22 1.4 1.48%
2022-06-01 379 +1.32% 26.75 1.33 1.52%
2022-05-01 374 -4.97% - 1.31 1.43%
2022-04-01 394 +0.22% 31.63 1.38 1.36%
2022-03-01 393 -6.17% 32.28 1.37 1.37%
2022-02-01 419 +3.19% 41.51 1.47 1.28%
2022-01-01 406 +1.18% 40.23 1.42 1.32%
2021-12-01 401 -7.46% 39.76 1.4 1.34%
2021-11-01 433 - 42.96 1.52 1.24%