CAICA DIGITAL【2315】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 148 +12.99% 16.33 5.56 -
2025-11-01 131 -1.01% 14.48 4.92 -
2025-10-01 133 -24.15% 14.6 4.97 -
2025-09-01 175 +49.97% 53.93 6.56 -
2025-08-01 117 +32.61% 59.27 4.37 -
2025-07-01 88 -2.27% 44.7 3.3 -
2025-06-01 90 +6.39% 45.73 3.37 -
2025-05-01 85 +11.01% 42.99 3.17 -
2025-04-01 76 -11.56% 38.72 2.86 -
2025-03-01 86 +3.27% 43.78 3.23 -
2025-02-01 83 +15.08% 42.4 3.13 -
2025-01-01 72 -7.16% 36.84 2.72 -
2024-12-01 78 +5.82% 37.7 2.93 -
2024-11-01 74 +20.61% - 2.77 -
2024-10-01 61 -6.83% -15.39 2.29 -
2024-09-01 66 -2.69% 12.57 2.46 -
2024-08-01 67 -13.02% 44.49 2.53 -
2024-07-01 78 -5.14% 51.15 2.91 -
2024-06-01 82 -1.11% 53.92 3.07 -
2024-05-01 83 +13.89% 54.53 3.1 -
2024-04-01 73 -18.68% 47.88 2.72 -
2024-03-01 89 +44.55% 58.87 3.35 -
2024-02-01 62 +6.01% 40.73 2.31 -
2024-01-01 58 +7.27% 40.35 2.18 -
2023-12-01 54 -7.18% 36.72 2.04 -
2023-11-01 58 -11.11% - 2.19 -
2023-10-01 66 -8.53% - 2.47 -
2023-09-01 72 +0.35% - 2.7 -
2023-08-01 72 -3.97% - 2.69 -
2023-07-01 75 -5.47% - 2.8 -
2023-06-01 79 +30.6% - 2.96 -
2023-05-01 60 -8.44% - 2.27 -
2023-04-01 66 -8.45% - 2.48 -
2023-03-01 72 -12.96% - 2.71 -
2023-02-01 83 -10.81% - 3.11 -
2023-01-01 93 -16.48% - 3.48 -
2022-12-01 111 -11.77% - 4.17 -
2022-11-01 126 -0.18% - 4.73 -
2022-10-01 126 -9.76% 26.77 4.74 -
2022-09-01 140 -8.86% 29.66 5.25 -
2022-08-01 154 -3.51% 32.55 5.76 -
2022-07-01 159 -5.65% 33.73 5.97 -
2022-06-01 169 +7.35% 35.75 6.33 -
2022-05-01 157 -5.51% 33.3 5.89 -
2022-04-01 166 +5.85% 35.24 6.24 -
2022-03-01 157 -2.9% 33.21 5.89 -
2022-02-01 162 +1.49% 34.12 6.07 -
2022-01-01 159 -11.04% 33.93 5.98 -
2021-12-01 179 -12.04% 35.26 6.72 -
2021-11-01 204 - - 7.64 -